![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,825 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
昨年来高値 | 4,086 | 昨年来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,520 | 3,315 | 3,425 | +5 | +0.1 | 1,006,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,740 | 3,830 | 4,730 | +1,030 | +27.8 | 3,009,500 | |
3,340 | 3,714 | 3,260 | 3,700 | +440 | +13.5 | 1,113,500 | |
2,904 | 3,330 | 2,904 | 3,260 | +356 | +12.3 | 946,000 | |
3,004 | 3,052 | 2,900 | 2,904 | -44 | -1.5 | 648,500 | |
2,926 | 2,974 | 2,862 | 2,948 | +48 | +1.7 | 414,500 | |
3,002 | 3,048 | 2,744 | 2,900 | -100 | -3.3 | 1,126,000 | |
2,800 | 3,100 | 2,800 | 3,000 | +226 | +8.1 | 911,500 | |
2,730 | 2,790 | 2,694 | 2,774 | +24 | +0.9 | 257,500 | |
2,690 | 2,758 | 2,672 | 2,750 | +64 | +2.4 | 508,500 | |
2,708 | 2,814 | 2,654 | 2,686 | -12 | -0.4 | 687,500 | |
2,502 | 2,710 | 2,502 | 2,698 | +196 | +7.8 | 731,000 | |
2,496 | 2,532 | 2,460 | 2,502 | -12 | -0.5 | 324,000 | |
2,442 | 2,586 | 2,426 | 2,514 | +94 | +3.9 | 507,000 | |
2,456 | 2,482 | 2,400 | 2,420 | -28 | -1.1 | 377,500 | |
2,450 | 2,500 | 2,398 | 2,448 | +12 | +0.5 | 537,000 | |
2,326 | 2,438 | 2,270 | 2,436 | +122 | +5.3 | 510,500 | |
2,286 | 2,366 | 2,204 | 2,314 | +88 | +4.0 | 652,000 | |
2,444 | 2,444 | 2,088 | 2,226 | -200 | -8.2 | 939,500 | |
2,498 | 2,512 | 2,406 | 2,426 | -70 | -2.8 | 245,500 | |
2,412 | 2,504 | 2,406 | 2,496 | +68 | +2.8 | 376,000 | |
2,500 | 2,508 | 2,358 | 2,428 | -66 | -2.6 | 506,000 | |
2,494 | 2,540 | 2,400 | 2,494 | +2 | +0.1 | 665,500 | |
2,306 | 2,516 | 2,284 | 2,492 | +160 | +6.9 | 703,000 | |
2,310 | 2,388 | 2,224 | 2,332 | +48 | +2.1 | 922,500 | |
2,250 | 2,300 | 2,166 | 2,284 | +52 | +2.3 | 428,500 | |
2,272 | 2,330 | 2,200 | 2,232 | -40 | -1.8 | 718,500 | |
2,080 | 2,292 | 2,036 | 2,272 | +222 | +10.8 | 570,000 | |
2,200 | 2,204 | 2,004 | 2,050 | -146 | -6.6 | 1,189,000 | |
2,386 | 2,392 | 2,138 | 2,196 | -190 | -8.0 | 1,023,500 | |
2,244 | 2,398 | 2,218 | 2,386 | +188 | +8.6 | 1,054,000 |