![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,825 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
昨年来高値 | 4,086 | 昨年来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,520 | 3,315 | 3,425 | +5 | +0.1 | 1,006,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,306 | 2,104 | 2,222 | +128 | +6.1 | 1,931,500 | |
2,092 | 2,162 | 2,004 | 2,094 | +52 | +2.5 | 1,314,000 | |
2,018 | 2,058 | 1,932 | 2,042 | 0 | 0.0 | 976,000 | |
1,866 | 2,080 | 1,850 | 2,042 | +176 | +9.4 | 1,129,000 | |
1,930 | 1,930 | 1,804 | 1,866 | -104 | -5.3 | 1,217,000 | |
2,026 | 2,128 | 1,924 | 1,970 | -76 | -3.7 | 1,463,500 | |
2,048 | 2,054 | 1,926 | 2,046 | -6 | -0.3 | 994,500 | |
2,018 | 2,130 | 1,984 | 2,052 | -26 | -1.3 | 1,384,500 | |
2,256 | 2,274 | 1,960 | 2,078 | -166 | -7.4 | 2,296,500 | |
1,660 | 2,276 | 1,658 | 2,244 | +610 | +37.3 | 6,716,000 | |
1,660 | 1,772 | 1,562 | 1,634 | -56 | -3.3 | 3,535,000 | |
1,794 | 1,846 | 1,662 | 1,690 | -180 | -9.6 | 2,311,500 | |
2,058 | 2,058 | 1,826 | 1,870 | -190 | -9.2 | 1,858,000 | |
2,290 | 2,318 | 2,012 | 2,060 | -230 | -10.0 | 1,741,500 | |
2,340 | 2,400 | 2,208 | 2,290 | -70 | -3.0 | 1,348,500 | |
2,762 | 2,782 | 2,344 | 2,360 | -434 | -15.5 | 3,044,500 | |
3,020 | 3,060 | 2,758 | 2,794 | -222 | -7.4 | 1,159,000 | |
3,096 | 3,258 | 3,014 | 3,016 | -80 | -2.6 | 962,500 | |
3,180 | 3,398 | 3,048 | 3,096 | -164 | -5.0 | 3,400,500 | |
3,410 | 3,568 | 3,220 | 3,260 | -222 | -6.4 | 1,123,500 | |
3,592 | 3,688 | 3,410 | 3,482 | -148 | -4.1 | 1,308,500 | |
3,698 | 3,820 | 3,600 | 3,630 | -64 | -1.7 | 1,205,000 | |
3,560 | 3,734 | 3,528 | 3,694 | +154 | +4.4 | 1,415,500 | |
4,052 | 4,196 | 3,380 | 3,540 | -512 | -12.6 | 3,311,000 | |
4,126 | 4,298 | 4,020 | 4,052 | -76 | -1.8 | 828,500 | |
3,986 | 4,286 | 3,906 | 4,128 | +48 | +1.2 | 1,404,500 | |
4,184 | 4,254 | 3,838 | 4,080 | -78 | -1.9 | 1,014,000 | |
4,684 | 4,684 | 4,000 | 4,158 | -526 | -11.2 | 2,593,500 | |
4,504 | 4,878 | 4,504 | 4,684 | -120 | -2.5 | 1,242,000 | |
4,630 | 5,022 | 4,446 | 4,804 | +74 | +1.6 | 5,025,500 |