![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,825 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
昨年来高値 | 4,086 | 昨年来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,520 | 3,315 | 3,425 | +5 | +0.1 | 1,006,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,188 | 3,200 | 3,042 | 3,068 | -40 | -1.3 | 1,747,500 | |
2,978 | 3,192 | 2,774 | 3,108 | +270 | +9.5 | 4,256,500 | |
2,602 | 2,856 | 2,602 | 2,838 | +206 | +7.8 | 1,869,000 | |
2,510 | 2,646 | 2,482 | 2,632 | +94 | +3.7 | 1,308,000 | |
2,442 | 2,674 | 2,376 | 2,538 | +66 | +2.7 | 1,680,500 | |
2,560 | 2,638 | 2,456 | 2,472 | -110 | -4.3 | 1,537,000 | |
2,600 | 2,650 | 2,532 | 2,582 | -22 | -0.8 | 853,000 | |
2,580 | 2,662 | 2,500 | 2,604 | +64 | +2.5 | 1,179,000 | |
2,552 | 2,658 | 2,438 | 2,540 | -38 | -1.5 | 1,209,000 | |
2,512 | 2,598 | 2,484 | 2,578 | -28 | -1.1 | 1,032,000 | |
2,550 | 2,696 | 2,490 | 2,606 | -4 | -0.2 | 1,535,000 | |
2,578 | 2,792 | 2,564 | 2,610 | +36 | +1.4 | 2,766,500 | |
2,470 | 2,610 | 2,412 | 2,574 | +74 | +3.0 | 2,369,500 | |
2,234 | 2,556 | 2,208 | 2,500 | +306 | +13.9 | 2,834,000 | |
2,354 | 2,396 | 2,102 | 2,194 | -176 | -7.4 | 2,530,000 | |
2,280 | 2,370 | 2,232 | 2,370 | +100 | +4.4 | 1,023,500 | |
2,220 | 2,338 | 2,126 | 2,270 | +82 | +3.7 | 1,049,000 | |
2,156 | 2,348 | 2,140 | 2,188 | +50 | +2.3 | 1,318,500 | |
2,168 | 2,238 | 2,100 | 2,138 | -12 | -0.6 | 1,117,000 | |
2,280 | 2,300 | 2,130 | 2,150 | -32 | -1.5 | 1,101,500 | |
2,470 | 2,550 | 2,154 | 2,182 | -392 | -15.2 | 1,766,500 | |
2,600 | 2,618 | 2,440 | 2,574 | -42 | -1.6 | 1,106,000 | |
2,668 | 2,856 | 2,604 | 2,616 | -36 | -1.4 | 3,663,000 | |
2,708 | 2,844 | 2,628 | 2,652 | -2 | -0.1 | 2,103,000 | |
2,270 | 2,720 | 2,254 | 2,654 | +560 | +26.7 | 4,469,000 | |
1,982 | 2,094 | 1,784 | 2,094 | +112 | +5.7 | 1,588,000 | |
2,016 | 2,030 | 1,962 | 1,982 | -44 | -2.2 | 311,000 | |
1,932 | 2,056 | 1,902 | 2,026 | +34 | +1.7 | 836,000 | |
2,152 | 2,178 | 1,978 | 1,992 | -162 | -7.5 | 978,500 | |
2,222 | 2,260 | 2,090 | 2,154 | -68 | -3.1 | 1,116,500 |