![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,825 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
昨年来高値 | 4,086 | 昨年来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,520 | 3,315 | 3,425 | +5 | +0.1 | 1,006,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,724 | 2,568 | 2,710 | +154 | +6.0 | 1,788,500 | |
2,868 | 2,874 | 2,544 | 2,556 | -304 | -10.6 | 2,073,500 | |
2,620 | 2,916 | 2,620 | 2,860 | +226 | +8.6 | 4,437,000 | |
2,716 | 2,716 | 2,500 | 2,634 | -88 | -3.2 | 3,940,000 | |
2,766 | 2,766 | 2,662 | 2,722 | -32 | -1.2 | 880,500 | |
2,744 | 2,936 | 2,638 | 2,754 | +30 | +1.1 | 4,386,000 | |
2,620 | 2,770 | 2,562 | 2,724 | +104 | +4.0 | 1,553,000 | |
2,510 | 2,626 | 2,510 | 2,620 | +110 | +4.4 | 949,500 | |
2,650 | 2,668 | 2,496 | 2,510 | -122 | -4.6 | 870,000 | |
2,610 | 2,670 | 2,524 | 2,632 | +34 | +1.3 | 1,126,000 | |
2,484 | 2,616 | 2,446 | 2,598 | +138 | +5.6 | 1,301,000 | |
2,610 | 2,634 | 2,460 | 2,460 | -200 | -7.5 | 2,122,000 | |
2,692 | 2,748 | 2,646 | 2,660 | -34 | -1.3 | 931,000 | |
2,618 | 2,766 | 2,598 | 2,694 | +76 | +2.9 | 1,617,500 | |
2,602 | 2,648 | 2,520 | 2,618 | +10 | +0.4 | 1,375,000 | |
2,652 | 2,698 | 2,584 | 2,608 | -22 | -0.8 | 1,381,500 | |
2,516 | 2,702 | 2,482 | 2,630 | +128 | +5.1 | 1,920,000 | |
2,768 | 2,820 | 2,480 | 2,502 | -234 | -8.6 | 4,518,000 | |
2,568 | 2,770 | 2,546 | 2,736 | +200 | +7.9 | 1,896,000 | |
2,416 | 2,610 | 2,318 | 2,536 | +84 | +3.4 | 2,431,500 | |
2,632 | 2,660 | 2,432 | 2,452 | -166 | -6.3 | 1,568,000 | |
2,682 | 2,690 | 2,514 | 2,618 | -38 | -1.4 | 1,310,000 | |
2,656 | 2,750 | 2,600 | 2,656 | +48 | +1.8 | 1,254,500 | |
2,800 | 2,854 | 2,550 | 2,608 | -216 | -7.6 | 2,131,500 | |
2,810 | 2,876 | 2,762 | 2,824 | +10 | +0.4 | 1,254,500 | |
2,886 | 2,982 | 2,780 | 2,814 | +28 | +1.0 | 2,333,000 | |
2,902 | 2,980 | 2,772 | 2,786 | -82 | -2.9 | 1,858,500 | |
2,788 | 2,894 | 2,742 | 2,868 | +70 | +2.5 | 1,002,500 | |
2,746 | 2,882 | 2,632 | 2,798 | -8 | -0.3 | 2,046,500 | |
2,996 | 2,998 | 2,626 | 2,806 | -262 | -8.5 | 3,473,500 |