![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,825 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
昨年来高値 | 4,086 | 昨年来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,520 | 3,315 | 3,425 | +5 | +0.1 | 1,006,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,816 | 3,890 | 3,708 | 3,786 | -18 | -0.5 | 1,196,000 | |
3,688 | 4,040 | 3,660 | 3,804 | +82 | +2.2 | 1,686,000 | |
3,356 | 4,154 | 3,356 | 3,722 | +394 | +11.8 | 4,553,500 | |
3,100 | 3,390 | 3,082 | 3,328 | +236 | +7.6 | 1,100,500 | |
3,100 | 3,124 | 2,988 | 3,092 | +18 | +0.6 | 549,500 | |
3,062 | 3,108 | 2,948 | 3,074 | +4 | +0.1 | 547,000 | |
3,020 | 3,118 | 2,972 | 3,070 | +50 | +1.7 | 1,049,500 | |
2,892 | 3,140 | 2,884 | 3,020 | +156 | +5.4 | 1,901,500 | |
2,638 | 2,870 | 2,600 | 2,864 | +250 | +9.6 | 2,120,500 | |
2,718 | 2,788 | 2,548 | 2,614 | -114 | -4.2 | 2,638,000 | |
2,658 | 2,766 | 2,630 | 2,728 | +46 | +1.7 | 1,083,000 | |
2,676 | 2,732 | 2,660 | 2,682 | +6 | +0.2 | 463,000 | |
2,668 | 2,696 | 2,572 | 2,676 | +32 | +1.2 | 1,060,500 | |
2,650 | 2,682 | 2,608 | 2,644 | +8 | +0.3 | 662,500 | |
2,676 | 2,684 | 2,580 | 2,636 | -52 | -1.9 | 617,000 | |
2,690 | 2,788 | 2,612 | 2,688 | -18 | -0.7 | 1,717,500 | |
2,464 | 2,708 | 2,444 | 2,706 | +246 | +10.0 | 2,332,500 | |
2,454 | 2,496 | 2,414 | 2,460 | +26 | +1.1 | 699,500 | |
2,324 | 2,452 | 2,322 | 2,434 | +62 | +2.6 | 761,000 | |
2,450 | 2,514 | 2,368 | 2,372 | -78 | -3.2 | 1,285,500 | |
2,476 | 2,500 | 2,394 | 2,450 | -44 | -1.8 | 1,088,000 | |
2,612 | 2,694 | 2,490 | 2,494 | 0 | 0.0 | 3,583,500 | |
2,480 | 2,502 | 2,414 | 2,494 | +20 | +0.8 | 1,815,500 | |
2,550 | 2,630 | 2,472 | 2,474 | -74 | -2.9 | 1,533,500 | |
2,586 | 2,588 | 2,486 | 2,548 | -32 | -1.2 | 1,686,000 | |
2,668 | 2,684 | 2,542 | 2,580 | -72 | -2.7 | 1,577,000 | |
2,706 | 2,740 | 2,568 | 2,652 | -60 | -2.2 | 2,924,500 | |
2,918 | 3,068 | 2,684 | 2,712 | -206 | -7.1 | 2,838,500 | |
2,724 | 2,930 | 2,700 | 2,918 | +230 | +8.6 | 1,059,000 | |
2,724 | 2,864 | 2,672 | 2,688 | -22 | -0.8 | 2,108,000 |