![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,683.11 | +201.00 | 157.86 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.52% | 0.02% | -0.15% | -0.55% |
52週高値 | 4,154 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,232 | 2,171 | 2,195 | -18 | -0.8 | 586,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744 | 2,936 | 2,638 | 2,754 | +30 | +1.1 | 4,386,000 | |
2,620 | 2,770 | 2,562 | 2,724 | +104 | +4.0 | 1,553,000 | |
2,510 | 2,626 | 2,510 | 2,620 | +110 | +4.4 | 949,500 | |
2,650 | 2,668 | 2,496 | 2,510 | -122 | -4.6 | 870,000 | |
2,610 | 2,670 | 2,524 | 2,632 | +34 | +1.3 | 1,126,000 | |
2,484 | 2,616 | 2,446 | 2,598 | +138 | +5.6 | 1,301,000 | |
2,610 | 2,634 | 2,460 | 2,460 | -200 | -7.5 | 2,122,000 | |
2,692 | 2,748 | 2,646 | 2,660 | -34 | -1.3 | 931,000 | |
2,618 | 2,766 | 2,598 | 2,694 | +76 | +2.9 | 1,617,500 | |
2,602 | 2,648 | 2,520 | 2,618 | +10 | +0.4 | 1,375,000 | |
2,652 | 2,698 | 2,584 | 2,608 | -22 | -0.8 | 1,381,500 | |
2,516 | 2,702 | 2,482 | 2,630 | +128 | +5.1 | 1,920,000 | |
2,768 | 2,820 | 2,480 | 2,502 | -234 | -8.6 | 4,518,000 | |
2,568 | 2,770 | 2,546 | 2,736 | +200 | +7.9 | 1,896,000 | |
2,416 | 2,610 | 2,318 | 2,536 | +84 | +3.4 | 2,431,500 | |
2,632 | 2,660 | 2,432 | 2,452 | -166 | -6.3 | 1,568,000 | |
2,682 | 2,690 | 2,514 | 2,618 | -38 | -1.4 | 1,310,000 | |
2,656 | 2,750 | 2,600 | 2,656 | +48 | +1.8 | 1,254,500 | |
2,800 | 2,854 | 2,550 | 2,608 | -216 | -7.6 | 2,131,500 | |
2,810 | 2,876 | 2,762 | 2,824 | +10 | +0.4 | 1,254,500 | |
2,886 | 2,982 | 2,780 | 2,814 | +28 | +1.0 | 2,333,000 | |
2,902 | 2,980 | 2,772 | 2,786 | -82 | -2.9 | 1,858,500 | |
2,788 | 2,894 | 2,742 | 2,868 | +70 | +2.5 | 1,002,500 | |
2,746 | 2,882 | 2,632 | 2,798 | -8 | -0.3 | 2,046,500 | |
2,996 | 2,998 | 2,626 | 2,806 | -262 | -8.5 | 3,473,500 | |
3,188 | 3,200 | 3,042 | 3,068 | -40 | -1.3 | 1,747,500 | |
2,978 | 3,192 | 2,774 | 3,108 | +270 | +9.5 | 4,256,500 | |
2,602 | 2,856 | 2,602 | 2,838 | +206 | +7.8 | 1,869,000 | |
2,510 | 2,646 | 2,482 | 2,632 | +94 | +3.7 | 1,308,000 | |
2,442 | 2,674 | 2,376 | 2,538 | +66 | +2.7 | 1,680,500 |