![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,825 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
昨年来高値 | 4,086 | 昨年来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,520 | 3,315 | 3,425 | +5 | +0.1 | 1,006,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,407 | 2,231 | 2,233 | -154 | -6.5 | 1,198,000 | |
2,510 | 2,519 | 2,358 | 2,387 | -148 | -5.8 | 1,850,500 | |
2,483 | 2,552 | 2,366 | 2,535 | +71 | +2.9 | 3,029,800 | |
2,542 | 2,543 | 2,425 | 2,464 | -28 | -1.1 | 2,012,600 | |
2,337 | 2,569 | 2,279 | 2,492 | +201 | +8.8 | 2,052,100 | |
2,187 | 2,340 | 2,171 | 2,291 | +78 | +3.5 | 1,833,300 | |
2,270 | 2,373 | 2,145 | 2,213 | -67 | -2.9 | 1,819,300 | |
2,361 | 2,386 | 2,263 | 2,280 | -104 | -4.4 | 2,095,900 | |
2,416 | 2,438 | 2,182 | 2,384 | +64 | +2.8 | 3,395,800 | |
2,435 | 2,650 | 2,304 | 2,320 | -70 | -2.9 | 2,693,500 | |
2,607 | 2,665 | 2,368 | 2,390 | -216 | -8.3 | 3,251,600 | |
2,620 | 2,689 | 2,558 | 2,606 | -14 | -0.5 | 1,182,900 | |
2,631 | 2,661 | 2,564 | 2,620 | -13 | -0.5 | 930,700 | |
2,680 | 2,700 | 2,537 | 2,633 | +1 | 0.0 | 1,862,700 | |
2,750 | 2,765 | 2,585 | 2,632 | -130 | -4.7 | 1,935,000 | |
2,916 | 2,980 | 2,756 | 2,762 | -133 | -4.6 | 2,119,400 | |
3,125 | 3,145 | 2,800 | 2,895 | -205 | -6.6 | 3,442,600 | |
3,198 | 3,236 | 2,975 | 3,100 | -110 | -3.4 | 3,637,400 | |
2,910 | 3,236 | 2,894 | 3,210 | +258 | +8.7 | 3,769,500 | |
2,908 | 3,092 | 2,902 | 2,952 | +44 | +1.5 | 3,317,000 | |
3,508 | 3,560 | 2,878 | 2,908 | -612 | -17.4 | 7,811,500 | |
3,310 | 3,730 | 3,304 | 3,520 | +216 | +6.5 | 6,540,000 | |
3,272 | 3,330 | 3,180 | 3,304 | +44 | +1.3 | 1,329,000 | |
3,618 | 3,722 | 3,200 | 3,260 | -380 | -10.4 | 2,140,000 | |
3,936 | 3,950 | 3,564 | 3,640 | -280 | -7.1 | 1,853,500 | |
3,510 | 4,086 | 3,466 | 3,920 | +440 | +12.6 | 3,725,500 | |
3,764 | 3,792 | 3,416 | 3,480 | -282 | -7.5 | 1,578,500 | |
3,806 | 3,910 | 3,708 | 3,762 | -26 | -0.7 | 1,048,500 | |
3,602 | 3,842 | 3,602 | 3,788 | +162 | +4.5 | 978,000 | |
3,744 | 3,860 | 3,626 | 3,626 | -160 | -4.2 | 525,500 |