![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,154 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,373 | 2,145 | 2,213 | -67 | -2.9 | 1,819,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,118 | 2,972 | 3,070 | +50 | +1.7 | 1,049,500 | |
2,892 | 3,140 | 2,884 | 3,020 | +156 | +5.4 | 1,901,500 | |
2,638 | 2,870 | 2,600 | 2,864 | +250 | +9.6 | 2,120,500 | |
2,718 | 2,788 | 2,548 | 2,614 | -114 | -4.2 | 2,638,000 | |
2,658 | 2,766 | 2,630 | 2,728 | +46 | +1.7 | 1,083,000 | |
2,676 | 2,732 | 2,660 | 2,682 | +6 | +0.2 | 463,000 | |
2,668 | 2,696 | 2,572 | 2,676 | +32 | +1.2 | 1,060,500 | |
2,650 | 2,682 | 2,608 | 2,644 | +8 | +0.3 | 662,500 | |
2,676 | 2,684 | 2,580 | 2,636 | -52 | -1.9 | 617,000 | |
2,690 | 2,788 | 2,612 | 2,688 | -18 | -0.7 | 1,717,500 | |
2,464 | 2,708 | 2,444 | 2,706 | +246 | +10.0 | 2,332,500 | |
2,454 | 2,496 | 2,414 | 2,460 | +26 | +1.1 | 699,500 | |
2,324 | 2,452 | 2,322 | 2,434 | +62 | +2.6 | 761,000 | |
2,450 | 2,514 | 2,368 | 2,372 | -78 | -3.2 | 1,285,500 | |
2,476 | 2,500 | 2,394 | 2,450 | -44 | -1.8 | 1,088,000 | |
2,612 | 2,694 | 2,490 | 2,494 | 0 | 0.0 | 3,583,500 | |
2,480 | 2,502 | 2,414 | 2,494 | +20 | +0.8 | 1,815,500 | |
2,550 | 2,630 | 2,472 | 2,474 | -74 | -2.9 | 1,533,500 | |
2,586 | 2,588 | 2,486 | 2,548 | -32 | -1.2 | 1,686,000 | |
2,668 | 2,684 | 2,542 | 2,580 | -72 | -2.7 | 1,577,000 | |
2,706 | 2,740 | 2,568 | 2,652 | -60 | -2.2 | 2,924,500 | |
2,918 | 3,068 | 2,684 | 2,712 | -206 | -7.1 | 2,838,500 | |
2,724 | 2,930 | 2,700 | 2,918 | +230 | +8.6 | 1,059,000 | |
2,724 | 2,864 | 2,672 | 2,688 | -22 | -0.8 | 2,108,000 | |
2,600 | 2,724 | 2,568 | 2,710 | +154 | +6.0 | 1,788,500 | |
2,868 | 2,874 | 2,544 | 2,556 | -304 | -10.6 | 2,073,500 | |
2,620 | 2,916 | 2,620 | 2,860 | +226 | +8.6 | 4,437,000 | |
2,716 | 2,716 | 2,500 | 2,634 | -88 | -3.2 | 3,940,000 | |
2,766 | 2,766 | 2,662 | 2,722 | -32 | -1.2 | 880,500 | |
2,744 | 2,936 | 2,638 | 2,754 | +30 | +1.1 | 4,386,000 |