38,680.39 | +198.28 | 157.83 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.52% | 0.00% | -0.15% | -0.55% |
52週高値 | 4,154 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,232 | 2,171 | 2,192 | -21 | -0.9 | 588,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,084 | 1,034 | 1,048 | -24 | -2.2 | 717,500 | |
1,124 | 1,134 | 1,054 | 1,072 | -20 | -1.8 | 1,272,500 | |
1,008 | 1,104 | 1,002 | 1,092 | +68 | +6.6 | 2,405,500 | |
933 | 1,050 | 925 | 1,024 | +89 | +9.5 | 1,497,000 | |
928 | 964 | 920 | 935 | +15 | +1.6 | 1,235,000 | |
882 | 929 | 863 | 920 | +39 | +4.4 | 1,193,500 | |
900 | 911 | 873 | 881 | -13 | -1.5 | 1,058,500 | |
907 | 928 | 875 | 894 | -17 | -1.9 | 1,831,000 | |
928 | 948 | 899 | 911 | -30 | -3.2 | 1,230,000 | |
929 | 998 | 924 | 941 | +38 | +4.2 | 2,155,000 | |
890 | 976 | 821 | 903 | +27 | +3.1 | 4,970,500 | |
908 | 912 | 843 | 876 | -11 | -1.2 | 1,236,000 | |
840 | 899 | 833 | 887 | +39 | +4.6 | 779,000 | |
820 | 850 | 803 | 848 | +40 | +5.0 | 1,207,000 | |
799 | 818 | 783 | 808 | -1 | -0.1 | 282,500 | |
710 | 816 | 693 | 809 | +71 | +9.6 | 1,545,000 | |
770 | 773 | 728 | 738 | -33 | -4.3 | 1,422,500 | |
708 | 795 | 706 | 771 | +65 | +9.2 | 1,561,500 | |
725 | 736 | 690 | 706 | -18 | -2.5 | 744,000 | |
716 | 741 | 700 | 724 | +12 | +1.7 | 772,500 | |
686 | 728 | 686 | 712 | +20 | +2.9 | 693,000 | |
742 | 754 | 683 | 692 | -54 | -7.2 | 1,166,500 | |
756 | 790 | 744 | 746 | -4 | -0.5 | 1,128,000 | |
691 | 769 | 665 | 750 | +53 | +7.6 | 2,900,500 | |
710 | 717 | 666 | 697 | -21 | -2.9 | 1,721,500 | |
720 | 727 | 678 | 718 | +17 | +2.4 | 961,000 | |
681 | 710 | 665 | 701 | +14 | +2.0 | 846,000 | |
707 | 718 | 677 | 687 | -19 | -2.7 | 1,193,500 | |
715 | 731 | 699 | 706 | - | - | 1,089,000 |