![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,825 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
昨年来高値 | 4,086 | 昨年来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,520 | 3,315 | 3,425 | +5 | +0.1 | 1,006,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 983 | 1,004 | -18 | -1.8 | 1,005,500 | |
1,002 | 1,042 | 1,002 | 1,022 | +20 | +2.0 | 907,000 | |
1,032 | 1,054 | 1,000 | 1,002 | -32 | -3.1 | 917,500 | |
991 | 1,044 | 977 | 1,034 | +63 | +6.5 | 1,298,000 | |
971 | 985 | 955 | 971 | 0 | 0.0 | 916,500 | |
987 | 991 | 925 | 971 | -27 | -2.7 | 2,068,000 | |
1,006 | 1,064 | 980 | 998 | -6 | -0.6 | 1,792,000 | |
1,022 | 1,106 | 972 | 1,004 | -78 | -7.2 | 3,132,500 | |
1,056 | 1,106 | 1,026 | 1,082 | +14 | +1.3 | 1,877,000 | |
1,018 | 1,078 | 1,014 | 1,068 | +54 | +5.3 | 523,500 | |
1,022 | 1,044 | 1,000 | 1,014 | -8 | -0.8 | 588,500 | |
986 | 1,036 | 943 | 1,022 | +33 | +3.3 | 1,017,000 | |
1,014 | 1,038 | 979 | 989 | -21 | -2.1 | 512,000 | |
984 | 1,020 | 971 | 1,010 | +31 | +3.2 | 655,000 | |
944 | 995 | 939 | 979 | +28 | +2.9 | 737,000 | |
952 | 996 | 932 | 951 | -1 | -0.1 | 1,094,000 | |
889 | 959 | 889 | 952 | +36 | +3.9 | 916,000 | |
843 | 919 | 832 | 916 | +65 | +7.6 | 1,081,000 | |
916 | 920 | 837 | 851 | -68 | -7.4 | 864,000 | |
943 | 973 | 895 | 919 | -23 | -2.4 | 1,379,500 | |
931 | 1,054 | 890 | 942 | -3 | -0.3 | 3,017,500 | |
972 | 972 | 908 | 945 | -22 | -2.3 | 1,456,000 | |
1,012 | 1,012 | 951 | 967 | -45 | -4.4 | 650,500 | |
1,042 | 1,044 | 996 | 1,012 | -14 | -1.4 | 410,500 | |
1,004 | 1,046 | 1,004 | 1,026 | +26 | +2.6 | 520,500 | |
1,000 | 1,026 | 971 | 1,000 | -4 | -0.4 | 638,500 | |
1,040 | 1,048 | 1,002 | 1,004 | -48 | -4.6 | 1,067,000 | |
1,096 | 1,096 | 1,024 | 1,052 | -26 | -2.4 | 644,000 | |
1,060 | 1,096 | 1,052 | 1,078 | - | - | 467,000 |