52週高値 | 2,973 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,973 | 昨年来安値 | 1,238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,699 | 2,488 | 2,560 | +74 | +3.0 | 423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 569 | 521 | 535 | -6 | -1.1 | 81,600 | |
555 | 561 | 536 | 541 | -20 | -3.6 | 89,700 | |
606 | 606 | 555 | 561 | -46 | -7.6 | 93,700 | |
613 | 635 | 601 | 607 | -12 | -1.9 | 58,300 | |
605 | 627 | 594 | 619 | +12 | +2.0 | 94,200 | |
668 | 676 | 605 | 607 | -63 | -9.4 | 154,400 | |
651 | 691 | 634 | 670 | +22 | +3.4 | 157,100 | |
688 | 697 | 643 | 648 | -105 | -13.9 | 176,800 | |
694 | 768 | 685 | 753 | +65 | +9.4 | 50,900 | |
673 | 699 | 672 | 688 | +15 | +2.2 | 23,700 | |
674 | 676 | 657 | 673 | -1 | -0.1 | 9,900 | |
669 | 680 | 651 | 674 | +15 | +2.3 | 23,500 | |
663 | 690 | 625 | 659 | -1 | -0.2 | 58,100 | |
645 | 669 | 639 | 660 | +15 | +2.3 | 38,500 | |
616 | 659 | 606 | 645 | +31 | +5.0 | 28,800 | |
599 | 640 | 599 | 614 | -2 | -0.3 | 41,700 | |
587 | 624 | 559 | 616 | +35 | +6.0 | 40,100 | |
584 | 619 | 530 | 581 | -3 | -0.5 | 66,100 | |
696 | 696 | 535 | 584 | -121 | -17.2 | 116,500 | |
720 | 821 | 698 | 705 | -45 | -6.0 | 89,900 | |
783 | 814 | 696 | 750 | -108 | -12.6 | 115,300 | |
849 | 859 | 815 | 858 | +2 | +0.2 | 45,000 | |
866 | 888 | 856 | 856 | -20 | -2.3 | 45,700 | |
819 | 884 | 789 | 876 | +55 | +6.7 | 120,500 | |
833 | 857 | 816 | 821 | -39 | -4.5 | 49,300 | |
890 | 897 | 851 | 860 | -39 | -4.3 | 73,900 | |
829 | 915 | 825 | 899 | +77 | +9.4 | 119,500 | |
817 | 832 | 817 | 822 | -1 | -0.1 | 54,800 | |
820 | 830 | 820 | 823 | -8 | -1.0 | 8,400 | |
816 | 831 | 808 | 831 | +15 | +1.8 | 78,600 |