52週高値 | 2,973 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,973 | 昨年来安値 | 1,238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,699 | 2,488 | 2,560 | +74 | +3.0 | 423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 572 | 554 | 571 | +23 | +4.2 | 49,100 | |
562 | 567 | 538 | 548 | -4 | -0.7 | 78,000 | |
552 | 566 | 546 | 552 | +2 | +0.4 | 94,600 | |
537 | 554 | 531 | 550 | +14 | +2.6 | 30,500 | |
529 | 539 | 527 | 536 | +6 | +1.1 | 22,000 | |
539 | 539 | 525 | 530 | -7 | -1.3 | 44,700 | |
531 | 540 | 525 | 537 | +6 | +1.1 | 34,700 | |
549 | 549 | 527 | 531 | -16 | -2.9 | 99,300 | |
555 | 565 | 544 | 547 | -5 | -0.9 | 65,000 | |
550 | 558 | 541 | 552 | +2 | +0.4 | 129,800 | |
544 | 556 | 539 | 550 | +11 | +2.0 | 68,000 | |
534 | 545 | 527 | 539 | +12 | +2.3 | 50,500 | |
532 | 536 | 525 | 527 | -4 | -0.8 | 46,300 | |
525 | 548 | 525 | 531 | +6 | +1.1 | 63,700 | |
537 | 537 | 520 | 525 | -16 | -3.0 | 59,000 | |
556 | 556 | 536 | 541 | -10 | -1.8 | 27,500 | |
545 | 562 | 542 | 551 | +6 | +1.1 | 50,200 | |
578 | 590 | 545 | 545 | -26 | -4.6 | 91,800 | |
551 | 616 | 551 | 571 | +26 | +4.8 | 176,600 | |
554 | 563 | 541 | 545 | +1 | +0.2 | 185,800 | |
535 | 546 | 535 | 544 | +2 | +0.4 | 56,900 | |
549 | 549 | 531 | 542 | -5 | -0.9 | 151,100 | |
552 | 557 | 537 | 547 | -5 | -0.9 | 61,700 | |
551 | 564 | 540 | 552 | +1 | +0.2 | 85,700 | |
565 | 590 | 549 | 551 | -13 | -2.3 | 73,100 | |
551 | 568 | 541 | 564 | +15 | +2.7 | 79,200 | |
545 | 559 | 532 | 549 | +10 | +1.9 | 35,900 | |
538 | 558 | 524 | 539 | +17 | +3.3 | 65,900 | |
555 | 555 | 516 | 522 | -35 | -6.3 | 60,300 | |
531 | 560 | 531 | 557 | +22 | +4.1 | 27,700 |