52週高値 | 2,973 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,973 | 昨年来安値 | 1,238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,699 | 2,488 | 2,560 | +74 | +3.0 | 423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 671 | 647 | 652 | -18 | -2.7 | 20,300 | |
660 | 680 | 648 | 670 | +16 | +2.4 | 37,100 | |
648 | 660 | 629 | 654 | +4 | +0.6 | 36,700 | |
647 | 660 | 641 | 650 | -5 | -0.8 | 43,800 | |
664 | 665 | 644 | 655 | -12 | -1.8 | 28,000 | |
675 | 675 | 659 | 667 | -1 | -0.1 | 26,600 | |
676 | 676 | 656 | 668 | +5 | +0.8 | 19,100 | |
666 | 669 | 650 | 663 | -7 | -1.0 | 24,000 | |
676 | 680 | 670 | 670 | -1 | -0.1 | 15,000 | |
677 | 688 | 659 | 671 | -2 | -0.3 | 25,300 | |
676 | 689 | 666 | 673 | +2 | +0.3 | 20,900 | |
664 | 673 | 660 | 671 | +6 | +0.9 | 22,600 | |
685 | 685 | 657 | 665 | -17 | -2.5 | 28,900 | |
660 | 689 | 643 | 682 | +21 | +3.2 | 52,500 | |
655 | 665 | 655 | 661 | +4 | +0.6 | 25,200 | |
666 | 667 | 650 | 657 | -4 | -0.6 | 49,700 | |
620 | 680 | 602 | 661 | +50 | +8.2 | 233,100 | |
617 | 632 | 602 | 611 | -5 | -0.8 | 24,000 | |
653 | 653 | 616 | 616 | +1 | +0.2 | 31,100 | |
647 | 649 | 611 | 615 | -21 | -3.3 | 32,000 | |
656 | 659 | 628 | 636 | -16 | -2.5 | 63,200 | |
649 | 659 | 629 | 652 | -1 | -0.2 | 53,000 | |
650 | 672 | 640 | 653 | -7 | -1.1 | 44,900 | |
620 | 678 | 616 | 660 | +34 | +5.4 | 84,500 | |
666 | 668 | 612 | 626 | -43 | -6.4 | 107,200 | |
697 | 710 | 664 | 669 | -32 | -4.6 | 134,300 | |
632 | 702 | 622 | 701 | +85 | +13.8 | 149,800 | |
606 | 639 | 600 | 616 | +18 | +3.0 | 114,000 | |
577 | 602 | 573 | 598 | +20 | +3.5 | 63,200 | |
577 | 608 | 568 | 578 | +7 | +1.2 | 129,100 |