52週高値 | 2,973 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,973 | 昨年来安値 | 1,238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,699 | 2,488 | 2,560 | +74 | +3.0 | 423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 705 | 675 | 702 | +21 | +3.1 | 27,700 | |
684 | 699 | 670 | 681 | -3 | -0.4 | 20,400 | |
687 | 695 | 678 | 684 | +6 | +0.9 | 14,500 | |
665 | 687 | 640 | 678 | +12 | +1.8 | 17,900 | |
678 | 678 | 639 | 666 | -14 | -2.1 | 35,500 | |
704 | 714 | 676 | 680 | -24 | -3.4 | 30,000 | |
692 | 704 | 680 | 704 | +5 | +0.7 | 23,400 | |
700 | 714 | 691 | 699 | -7 | -1.0 | 30,600 | |
719 | 747 | 689 | 706 | +47 | +7.1 | 168,600 | |
617 | 659 | 617 | 659 | +46 | +7.5 | 29,800 | |
618 | 667 | 612 | 613 | -4 | -0.6 | 38,300 | |
638 | 643 | 614 | 617 | -22 | -3.4 | 25,200 | |
650 | 654 | 633 | 639 | -12 | -1.8 | 19,500 | |
696 | 700 | 650 | 651 | -35 | -5.1 | 27,500 | |
663 | 686 | 650 | 686 | +13 | +1.9 | 46,700 | |
695 | 698 | 662 | 673 | -24 | -3.4 | 41,800 | |
701 | 702 | 685 | 697 | -1 | -0.1 | 21,900 | |
702 | 707 | 683 | 698 | +1 | +0.1 | 26,300 | |
685 | 710 | 660 | 697 | -3 | -0.4 | 68,500 | |
692 | 714 | 692 | 700 | +5 | +0.7 | 24,400 | |
713 | 714 | 687 | 695 | -14 | -2.0 | 38,000 | |
715 | 720 | 693 | 709 | -5 | -0.7 | 61,600 | |
720 | 720 | 706 | 714 | +2 | +0.3 | 23,500 | |
724 | 724 | 707 | 712 | -13 | -1.8 | 14,500 | |
703 | 725 | 703 | 725 | +23 | +3.3 | 25,000 | |
722 | 724 | 678 | 702 | -17 | -2.4 | 28,800 | |
687 | 721 | 673 | 719 | +32 | +4.7 | 74,500 | |
726 | 749 | 687 | 687 | -33 | -4.6 | 184,400 | |
666 | 720 | 657 | 720 | +52 | +7.8 | 76,900 | |
654 | 675 | 654 | 668 | +16 | +2.5 | 33,700 |