52週高値 | 2,973 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,973 | 昨年来安値 | 1,238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,699 | 2,488 | 2,560 | +74 | +3.0 | 423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 699 | 693 | 693 | -5 | -0.7 | 3,300 | |
693 | 700 | 692 | 698 | -3 | -0.4 | 6,100 | |
690 | 704 | 685 | 701 | +16 | +2.3 | 11,700 | |
680 | 691 | 674 | 685 | -5 | -0.7 | 2,700 | |
693 | 705 | 669 | 690 | -9 | -1.3 | 16,800 | |
690 | 702 | 661 | 699 | +9 | +1.3 | 87,300 | |
698 | 698 | 682 | 690 | -8 | -1.1 | 13,300 | |
700 | 705 | 685 | 698 | -2 | -0.3 | 14,700 | |
687 | 701 | 687 | 700 | +6 | +0.9 | 6,300 | |
699 | 709 | 692 | 694 | -6 | -0.9 | 13,000 | |
696 | 701 | 692 | 700 | +1 | +0.1 | 17,600 | |
698 | 705 | 692 | 699 | +1 | +0.1 | 18,200 | |
670 | 705 | 668 | 698 | +22 | +3.3 | 29,900 | |
673 | 686 | 666 | 676 | +3 | +0.4 | 24,800 | |
665 | 679 | 655 | 673 | +1 | +0.1 | 12,800 | |
658 | 673 | 658 | 672 | +14 | +2.1 | 5,500 | |
665 | 680 | 641 | 658 | -5 | -0.8 | 29,300 | |
658 | 666 | 644 | 663 | +13 | +2.0 | 6,900 | |
648 | 664 | 646 | 650 | +2 | +0.3 | 17,800 | |
630 | 680 | 625 | 648 | +9 | +1.4 | 61,400 | |
654 | 663 | 632 | 639 | -29 | -4.3 | 11,700 | |
652 | 671 | 646 | 668 | +14 | +2.1 | 69,300 | |
634 | 662 | 626 | 654 | +20 | +3.2 | 27,200 | |
643 | 643 | 621 | 634 | -1 | -0.2 | 24,500 | |
695 | 710 | 625 | 635 | -50 | -7.3 | 102,800 | |
689 | 700 | 669 | 685 | -11 | -1.6 | 42,200 | |
687 | 700 | 681 | 696 | +13 | +1.9 | 17,500 | |
695 | 695 | 670 | 683 | -5 | -0.7 | 17,200 | |
715 | 715 | 688 | 688 | -12 | -1.7 | 24,500 | |
696 | 707 | 681 | 700 | -2 | -0.3 | 18,300 |