52週高値 | 2,973 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,973 | 昨年来安値 | 1,238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,699 | 2,488 | 2,560 | +74 | +3.0 | 423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 933 | 904 | 910 | -11 | -1.2 | 43,000 | |
917 | 947 | 915 | 921 | +3 | +0.3 | 62,400 | |
804 | 950 | 775 | 918 | +118 | +14.8 | 348,900 | |
760 | 801 | 760 | 800 | +37 | +4.8 | 82,900 | |
776 | 776 | 762 | 763 | -13 | -1.7 | 9,500 | |
772 | 785 | 758 | 776 | +3 | +0.4 | 32,300 | |
785 | 796 | 763 | 773 | -10 | -1.3 | 29,000 | |
750 | 783 | 750 | 783 | +33 | +4.4 | 53,000 | |
760 | 761 | 750 | 750 | -10 | -1.3 | 18,600 | |
779 | 785 | 751 | 760 | -28 | -3.6 | 16,100 | |
768 | 788 | 762 | 788 | +5 | +0.6 | 19,500 | |
810 | 810 | 739 | 783 | -34 | -4.2 | 54,300 | |
868 | 868 | 817 | 817 | -22 | -2.6 | 62,100 | |
807 | 910 | 787 | 839 | +32 | +4.0 | 308,900 | |
764 | 825 | 763 | 807 | +47 | +6.2 | 37,400 | |
757 | 762 | 739 | 760 | +5 | +0.7 | 52,200 | |
684 | 768 | 677 | 755 | +78 | +11.5 | 142,400 | |
690 | 695 | 673 | 677 | -10 | -1.5 | 24,400 | |
690 | 698 | 681 | 687 | 0 | 0.0 | 9,000 | |
673 | 687 | 665 | 687 | +13 | +1.9 | 10,500 | |
681 | 682 | 674 | 674 | -7 | -1.0 | 2,800 | |
679 | 681 | 673 | 681 | +2 | +0.3 | 2,200 | |
694 | 694 | 661 | 679 | -15 | -2.2 | 12,600 | |
696 | 702 | 693 | 694 | -9 | -1.3 | 46,700 | |
700 | 706 | 693 | 703 | 0 | 0.0 | 7,100 | |
710 | 711 | 700 | 703 | -7 | -1.0 | 27,900 | |
718 | 718 | 707 | 710 | -8 | -1.1 | 16,000 | |
700 | 718 | 690 | 718 | +17 | +2.4 | 17,700 | |
702 | 705 | 685 | 701 | -1 | -0.1 | 35,600 | |
693 | 703 | 684 | 702 | +9 | +1.3 | 10,200 |