52週高値 | 2,973 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,973 | 昨年来安値 | 1,238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,699 | 2,488 | 2,560 | +74 | +3.0 | 423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,339 | 1,130 | 1,300 | +159 | +13.9 | 537,100 | |
1,187 | 1,197 | 1,118 | 1,141 | -39 | -3.3 | 87,700 | |
1,148 | 1,210 | 1,131 | 1,180 | +83 | +7.6 | 113,200 | |
1,195 | 1,215 | 1,070 | 1,097 | -84 | -7.1 | 156,800 | |
1,131 | 1,230 | 1,124 | 1,181 | +69 | +6.2 | 213,000 | |
1,195 | 1,200 | 1,112 | 1,112 | -88 | -7.3 | 87,300 | |
1,079 | 1,212 | 1,060 | 1,200 | +271 | +29.2 | 481,000 | |
949 | 950 | 912 | 929 | -13 | -1.4 | 10,400 | |
909 | 951 | 890 | 942 | +29 | +3.2 | 29,600 | |
935 | 935 | 886 | 913 | -22 | -2.4 | 37,900 | |
936 | 949 | 917 | 935 | -16 | -1.7 | 22,000 | |
970 | 974 | 951 | 951 | -22 | -2.3 | 9,300 | |
983 | 1,007 | 945 | 973 | -9 | -0.9 | 22,500 | |
1,001 | 1,001 | 973 | 982 | -4 | -0.4 | 47,900 | |
988 | 1,000 | 980 | 986 | +1 | +0.1 | 15,800 | |
985 | 988 | 970 | 985 | +4 | +0.4 | 20,900 | |
960 | 990 | 958 | 981 | +22 | +2.3 | 17,400 | |
952 | 961 | 936 | 959 | +8 | +0.8 | 15,000 | |
910 | 963 | 910 | 951 | +28 | +3.0 | 23,500 | |
970 | 1,013 | 912 | 923 | -86 | -8.5 | 82,200 | |
1,003 | 1,020 | 970 | 1,009 | +3 | +0.3 | 35,400 | |
1,009 | 1,017 | 1,001 | 1,006 | +4 | +0.4 | 16,800 | |
1,010 | 1,012 | 993 | 1,002 | -8 | -0.8 | 51,300 | |
998 | 1,010 | 995 | 1,010 | +11 | +1.1 | 21,800 | |
952 | 1,030 | 952 | 999 | +48 | +5.0 | 86,200 | |
948 | 977 | 930 | 951 | +3 | +0.3 | 59,300 | |
947 | 970 | 940 | 948 | +6 | +0.6 | 38,900 | |
980 | 988 | 915 | 942 | -48 | -4.8 | 51,000 | |
913 | 990 | 903 | 990 | +81 | +8.9 | 86,900 | |
911 | 920 | 880 | 909 | -1 | -0.1 | 69,400 |