52週高値 | 2,973 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,973 | 昨年来安値 | 1,238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,699 | 2,488 | 2,560 | +74 | +3.0 | 423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,863 | 1,711 | 1,750 | -95 | -5.1 | 88,000 | |
1,876 | 1,910 | 1,835 | 1,845 | -31 | -1.7 | 72,500 | |
1,837 | 1,951 | 1,821 | 1,876 | +57 | +3.1 | 148,400 | |
1,813 | 1,877 | 1,731 | 1,819 | +17 | +0.9 | 130,600 | |
1,753 | 1,825 | 1,747 | 1,802 | +19 | +1.1 | 56,700 | |
1,865 | 1,873 | 1,755 | 1,783 | -82 | -4.4 | 93,400 | |
1,779 | 1,879 | 1,740 | 1,865 | +91 | +5.1 | 101,500 | |
1,668 | 1,777 | 1,620 | 1,774 | +106 | +6.4 | 102,800 | |
1,655 | 1,730 | 1,592 | 1,668 | +5 | +0.3 | 88,200 | |
1,616 | 1,720 | 1,610 | 1,663 | +56 | +3.5 | 125,100 | |
1,530 | 1,668 | 1,500 | 1,607 | +69 | +4.5 | 361,800 | |
1,745 | 1,750 | 1,453 | 1,538 | -195 | -11.3 | 257,500 | |
1,783 | 1,818 | 1,731 | 1,733 | -28 | -1.6 | 31,100 | |
1,733 | 1,824 | 1,733 | 1,761 | +26 | +1.5 | 41,700 | |
1,782 | 1,827 | 1,713 | 1,735 | -65 | -3.6 | 60,900 | |
1,704 | 1,856 | 1,704 | 1,800 | +109 | +6.4 | 69,700 | |
1,857 | 1,880 | 1,670 | 1,691 | -166 | -8.9 | 114,800 | |
1,880 | 1,920 | 1,781 | 1,857 | -23 | -1.2 | 161,100 | |
1,752 | 1,889 | 1,750 | 1,880 | +136 | +7.8 | 157,700 | |
1,794 | 1,800 | 1,681 | 1,744 | -84 | -4.6 | 135,600 | |
1,778 | 1,841 | 1,662 | 1,828 | +53 | +3.0 | 256,800 | |
1,811 | 1,858 | 1,733 | 1,775 | -35 | -1.9 | 190,200 | |
1,706 | 2,000 | 1,678 | 1,810 | +83 | +4.8 | 472,900 | |
1,677 | 1,845 | 1,572 | 1,727 | +350 | +25.4 | 678,900 | |
1,401 | 1,434 | 1,339 | 1,377 | -23 | -1.6 | 189,300 | |
1,437 | 1,459 | 1,380 | 1,400 | -43 | -3.0 | 97,100 | |
1,425 | 1,464 | 1,358 | 1,443 | +17 | +1.2 | 216,800 | |
1,311 | 1,447 | 1,298 | 1,426 | +104 | +7.9 | 167,500 | |
1,343 | 1,375 | 1,313 | 1,322 | -7 | -0.5 | 156,100 | |
1,313 | 1,363 | 1,299 | 1,329 | +29 | +2.2 | 152,600 |