52週高値 | 2,973 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,973 | 昨年来安値 | 1,238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,699 | 2,488 | 2,560 | +74 | +3.0 | 423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 864 | 816 | 816 | -18 | -2.2 | 80,300 | |
853 | 858 | 816 | 834 | -11 | -1.3 | 131,900 | |
733 | 882 | 732 | 845 | +115 | +15.8 | 445,300 | |
748 | 751 | 730 | 730 | -17 | -2.3 | 88,400 | |
785 | 803 | 744 | 747 | -35 | -4.5 | 77,700 | |
797 | 798 | 774 | 782 | -27 | -3.3 | 41,300 | |
806 | 810 | 774 | 809 | +4 | +0.5 | 37,600 | |
805 | 830 | 769 | 805 | -4 | -0.5 | 67,700 | |
770 | 810 | 770 | 809 | +40 | +5.2 | 42,000 | |
773 | 786 | 762 | 769 | -3 | -0.4 | 57,200 | |
784 | 784 | 762 | 772 | -2 | -0.3 | 36,000 | |
821 | 830 | 760 | 774 | -57 | -6.9 | 46,600 | |
819 | 855 | 817 | 831 | +12 | +1.5 | 85,500 | |
825 | 825 | 812 | 819 | -7 | -0.8 | 17,200 | |
777 | 853 | 764 | 826 | +44 | +5.6 | 122,800 | |
749 | 783 | 749 | 782 | +22 | +2.9 | 45,700 | |
748 | 767 | 734 | 760 | +1 | +0.1 | 42,000 | |
706 | 785 | 706 | 759 | +58 | +8.3 | 121,200 | |
742 | 743 | 701 | 701 | -41 | -5.5 | 90,700 | |
769 | 780 | 735 | 742 | -36 | -4.6 | 189,200 | |
837 | 895 | 770 | 778 | -52 | -6.3 | 318,300 | |
840 | 849 | 826 | 830 | -10 | -1.2 | 67,900 | |
820 | 858 | 817 | 840 | +23 | +2.8 | 158,300 | |
828 | 843 | 816 | 817 | -11 | -1.3 | 157,200 | |
834 | 839 | 824 | 828 | -2 | -0.2 | 110,700 | |
831 | 845 | 822 | 830 | 0 | 0.0 | 120,700 | |
855 | 855 | 813 | 830 | -25 | -2.9 | 82,500 | |
852 | 865 | 840 | 855 | +10 | +1.2 | 56,000 | |
833 | 861 | 815 | 845 | +7 | +0.8 | 81,800 | |
840 | 843 | 803 | 838 | - | - | 92,600 |