![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.42 | +0.80 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.54% | -1.02% | -0.02% |
52週高値 | 3,350 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
昨年来高値 | 3,350 | 昨年来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,350 | 2,984 | 3,020 | -160 | -5.0 | 1,822,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,640 | 3,165 | 3,220 | -270 | -7.7 | 3,268,100 | |
3,295 | 3,555 | 3,200 | 3,490 | +245 | +7.6 | 2,706,400 | |
3,420 | 3,500 | 3,165 | 3,245 | -215 | -6.2 | 2,890,200 | |
3,380 | 3,525 | 3,235 | 3,460 | +95 | +2.8 | 3,050,100 | |
3,250 | 3,430 | 3,005 | 3,365 | +185 | +5.8 | 4,039,300 | |
2,939 | 3,330 | 2,728 | 3,180 | +267 | +9.2 | 3,787,100 | |
2,807 | 3,120 | 2,805 | 2,913 | +139 | +5.0 | 3,639,700 | |
2,464 | 2,800 | 2,427 | 2,774 | +358 | +14.8 | 2,804,700 | |
2,234 | 2,530 | 2,176 | 2,416 | +190 | +8.5 | 2,460,000 | |
2,230 | 2,327 | 2,149 | 2,226 | +16 | +0.7 | 2,005,400 | |
2,105 | 2,256 | 2,088 | 2,210 | +164 | +8.0 | 1,116,300 | |
2,068 | 2,168 | 2,016 | 2,046 | -14 | -0.7 | 1,272,500 | |
2,156 | 2,234 | 2,019 | 2,060 | -96 | -4.5 | 2,435,700 | |
1,867 | 2,214 | 1,861 | 2,156 | +305 | +16.5 | 3,960,400 | |
1,755 | 1,900 | 1,703 | 1,851 | +91 | +5.2 | 2,735,400 | |
1,640 | 1,964 | 1,612 | 1,760 | +179 | +11.3 | 4,746,800 | |
1,323 | 1,640 | 1,300 | 1,581 | +236 | +17.5 | 3,340,800 | |
1,310 | 1,510 | 1,239 | 1,345 | +77 | +6.1 | 3,363,900 | |
1,700 | 1,718 | 1,177 | 1,268 | -495 | -28.1 | 3,520,400 | |
1,779 | 1,999 | 1,752 | 1,763 | -56 | -3.1 | 2,464,000 | |
2,000 | 2,176 | 1,805 | 1,819 | -287 | -13.6 | 3,808,200 | |
2,219 | 2,375 | 2,095 | 2,106 | -47 | -2.2 | 5,629,900 | |
2,061 | 2,162 | 1,975 | 2,153 | +64 | +3.1 | 3,037,300 | |
1,914 | 2,190 | 1,906 | 2,089 | +154 | +8.0 | 4,228,000 | |
1,784 | 1,981 | 1,781 | 1,935 | +97 | +5.3 | 2,684,800 | |
1,794 | 1,878 | 1,738 | 1,838 | +55 | +3.1 | 2,287,900 | |
1,649 | 1,794 | 1,637 | 1,783 | +169 | +10.5 | 2,549,600 | |
1,454 | 1,623 | 1,433 | 1,614 | +130 | +8.8 | 2,592,600 | |
1,480 | 1,528 | 1,466 | 1,484 | +10 | +0.7 | 765,400 | |
1,221 | 1,495 | 1,197 | 1,474 | +253 | +20.7 | 4,871,800 |