39,829.56 | +903.93 | 143.14 | -1.67 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.16% | 0.62% | 2.88% |
52週高値 | 2,383 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 2,009 | 1,751 | 1,981 | +202 | +11.4 | 2,884,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,375 | 2,095 | 2,106 | -47 | -2.2 | 5,629,900 | |
2,061 | 2,162 | 1,975 | 2,153 | +64 | +3.1 | 3,037,300 | |
1,914 | 2,190 | 1,906 | 2,089 | +154 | +8.0 | 4,228,000 | |
1,784 | 1,981 | 1,781 | 1,935 | +97 | +5.3 | 2,684,800 | |
1,794 | 1,878 | 1,738 | 1,838 | +55 | +3.1 | 2,287,900 | |
1,649 | 1,794 | 1,637 | 1,783 | +169 | +10.5 | 2,549,600 | |
1,454 | 1,623 | 1,433 | 1,614 | +130 | +8.8 | 2,592,600 | |
1,480 | 1,528 | 1,466 | 1,484 | +10 | +0.7 | 765,400 | |
1,221 | 1,495 | 1,197 | 1,474 | +253 | +20.7 | 4,871,800 | |
1,188 | 1,256 | 1,185 | 1,221 | +29 | +2.4 | 873,200 | |
1,250 | 1,256 | 1,183 | 1,192 | -41 | -3.3 | 969,400 | |
1,225 | 1,254 | 1,174 | 1,233 | +4 | +0.3 | 1,687,400 | |
1,124 | 1,295 | 1,099 | 1,229 | +115 | +10.3 | 2,490,700 | |
1,075 | 1,125 | 1,068 | 1,114 | +46 | +4.3 | 945,500 | |
1,122 | 1,133 | 1,034 | 1,068 | -54 | -4.8 | 1,307,900 | |
1,122 | 1,151 | 1,095 | 1,122 | +7 | +0.6 | 885,800 | |
1,105 | 1,140 | 1,072 | 1,115 | +10 | +0.9 | 1,454,200 | |
1,025 | 1,124 | 1,023 | 1,105 | +81 | +7.9 | 1,148,900 | |
1,038 | 1,042 | 1,002 | 1,024 | +12 | +1.2 | 830,700 | |
1,029 | 1,051 | 1,006 | 1,012 | -4 | -0.4 | 865,700 | |
1,027 | 1,063 | 999 | 1,016 | -18 | -1.7 | 1,026,600 | |
1,050 | 1,130 | 1,022 | 1,034 | -14 | -1.3 | 1,614,800 | |
1,022 | 1,080 | 1,017 | 1,048 | +26 | +2.5 | 789,600 | |
1,041 | 1,048 | 972 | 1,022 | -25 | -2.4 | 1,908,100 | |
1,115 | 1,115 | 1,036 | 1,047 | -72 | -6.4 | 1,128,800 | |
1,080 | 1,149 | 1,076 | 1,119 | -3 | -0.3 | 1,313,100 | |
1,142 | 1,160 | 1,073 | 1,122 | -28 | -2.4 | 2,045,300 | |
1,313 | 1,327 | 1,070 | 1,150 | -162 | -12.3 | 2,328,000 | |
1,318 | 1,330 | 1,223 | 1,312 | -9 | -0.7 | 1,473,600 | |
1,277 | 1,347 | 1,264 | 1,321 | +33 | +2.6 | 1,799,900 |