![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 3,350 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
昨年来高値 | 3,350 | 昨年来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,350 | 2,984 | 3,020 | -160 | -5.0 | 1,822,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,866 | 2,731 | 2,754 | +5 | +0.2 | 1,863,700 | |
2,614 | 2,810 | 2,547 | 2,749 | +122 | +4.6 | 1,869,000 | |
2,760 | 2,774 | 2,623 | 2,627 | -132 | -4.8 | 2,053,900 | |
2,545 | 2,832 | 2,529 | 2,759 | +187 | +7.3 | 3,265,700 | |
2,688 | 2,688 | 2,523 | 2,572 | -119 | -4.4 | 1,728,400 | |
2,592 | 2,754 | 2,549 | 2,691 | +112 | +4.3 | 3,932,400 | |
2,540 | 2,610 | 2,498 | 2,579 | +27 | +1.1 | 1,429,200 | |
2,588 | 2,640 | 2,488 | 2,552 | -23 | -0.9 | 2,734,000 | |
2,655 | 2,669 | 2,527 | 2,575 | -93 | -3.5 | 2,377,800 | |
2,744 | 2,745 | 2,562 | 2,668 | -102 | -3.7 | 2,533,900 | |
2,843 | 2,926 | 2,757 | 2,770 | -45 | -1.6 | 3,085,800 | |
2,805 | 2,847 | 2,744 | 2,815 | -20 | -0.7 | 2,479,400 | |
2,984 | 2,987 | 2,650 | 2,835 | -135 | -4.5 | 5,413,500 | |
3,170 | 3,265 | 2,860 | 2,970 | -165 | -5.3 | 4,757,300 | |
3,010 | 3,230 | 2,946 | 3,135 | +115 | +3.8 | 3,005,500 | |
3,190 | 3,205 | 2,968 | 3,020 | -120 | -3.8 | 4,220,900 | |
3,320 | 3,525 | 3,040 | 3,140 | -205 | -6.1 | 4,882,300 | |
3,350 | 3,620 | 3,270 | 3,345 | +65 | +2.0 | 5,730,500 | |
3,185 | 3,280 | 3,085 | 3,280 | +105 | +3.3 | 3,194,500 | |
3,505 | 3,560 | 3,150 | 3,175 | -305 | -8.8 | 3,616,500 | |
3,330 | 3,800 | 3,320 | 3,480 | +220 | +6.7 | 6,281,200 | |
3,115 | 3,290 | 3,050 | 3,260 | +215 | +7.1 | 2,767,400 | |
3,180 | 3,180 | 2,954 | 3,045 | -130 | -4.1 | 2,541,500 | |
3,080 | 3,365 | 3,075 | 3,175 | +135 | +4.4 | 2,884,000 | |
3,285 | 3,335 | 2,965 | 3,040 | -215 | -6.6 | 3,263,800 | |
3,010 | 3,380 | 2,953 | 3,255 | +268 | +9.0 | 4,239,800 | |
3,020 | 3,230 | 2,904 | 2,987 | -23 | -0.8 | 4,102,800 | |
3,065 | 3,205 | 2,924 | 3,010 | -95 | -3.1 | 1,908,600 | |
3,250 | 3,450 | 3,050 | 3,105 | -230 | -6.9 | 2,477,800 | |
3,220 | 3,430 | 3,160 | 3,335 | +115 | +3.6 | 1,514,200 |