![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.39 | +0.76 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.51% | -1.02% | -0.02% |
52週高値 | 3,350 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
昨年来高値 | 3,350 | 昨年来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,350 | 2,984 | 3,020 | -160 | -5.0 | 1,822,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508 | 2,624 | 2,476 | 2,550 | +69 | +2.8 | 1,028,000 | |
2,410 | 2,549 | 2,402 | 2,481 | +83 | +3.5 | 883,800 | |
2,275 | 2,426 | 2,275 | 2,398 | +145 | +6.4 | 896,400 | |
2,162 | 2,282 | 2,077 | 2,253 | +63 | +2.9 | 1,026,100 | |
2,283 | 2,388 | 2,180 | 2,190 | -104 | -4.5 | 891,400 | |
2,395 | 2,421 | 2,275 | 2,294 | -98 | -4.1 | 594,700 | |
2,487 | 2,501 | 2,354 | 2,392 | -36 | -1.5 | 1,326,200 | |
2,431 | 2,474 | 2,373 | 2,428 | 0 | 0.0 | 531,900 | |
2,451 | 2,563 | 2,401 | 2,428 | +6 | +0.2 | 1,023,600 | |
2,364 | 2,488 | 2,358 | 2,422 | +64 | +2.7 | 979,400 | |
2,323 | 2,383 | 2,302 | 2,358 | +29 | +1.2 | 923,800 | |
2,515 | 2,599 | 2,255 | 2,329 | -217 | -8.5 | 2,534,600 | |
2,531 | 2,617 | 2,462 | 2,546 | +28 | +1.1 | 1,010,800 | |
2,372 | 2,608 | 2,371 | 2,518 | +178 | +7.6 | 1,019,100 | |
2,428 | 2,462 | 2,300 | 2,340 | -89 | -3.7 | 699,900 | |
2,440 | 2,498 | 2,353 | 2,429 | -25 | -1.0 | 1,016,200 | |
2,304 | 2,459 | 2,207 | 2,454 | +176 | +7.7 | 999,600 | |
2,394 | 2,403 | 2,202 | 2,278 | -142 | -5.9 | 1,184,400 | |
2,495 | 2,544 | 2,420 | 2,420 | -80 | -3.2 | 483,000 | |
2,438 | 2,607 | 2,423 | 2,500 | +62 | +2.5 | 955,100 | |
2,524 | 2,580 | 2,402 | 2,438 | -72 | -2.9 | 1,307,600 | |
2,473 | 2,658 | 2,454 | 2,510 | +36 | +1.5 | 1,657,500 | |
2,378 | 2,477 | 2,342 | 2,474 | +114 | +4.8 | 1,204,300 | |
2,293 | 2,374 | 2,188 | 2,360 | +65 | +2.8 | 1,369,900 | |
2,478 | 2,493 | 2,190 | 2,295 | -156 | -6.4 | 1,732,900 | |
2,343 | 2,515 | 2,303 | 2,451 | +92 | +3.9 | 1,812,100 | |
2,264 | 2,359 | 2,118 | 2,359 | +114 | +5.1 | 1,646,300 | |
2,386 | 2,464 | 2,156 | 2,245 | -92 | -3.9 | 2,055,200 | |
2,537 | 2,556 | 2,290 | 2,337 | -182 | -7.2 | 2,076,700 | |
2,639 | 2,818 | 2,506 | 2,519 | -235 | -8.5 | 2,850,500 |