![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.38 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 3,350 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
昨年来高値 | 3,350 | 昨年来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,350 | 2,984 | 3,020 | -160 | -5.0 | 1,822,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,519 | 1,361 | 1,407 | +1 | +0.1 | 1,060,900 | |
1,304 | 1,428 | 1,284 | 1,406 | +51 | +3.8 | 1,011,500 | |
1,314 | 1,379 | 1,267 | 1,355 | +39 | +3.0 | 854,500 | |
1,196 | 1,321 | 1,115 | 1,316 | +98 | +8.0 | 1,754,000 | |
1,330 | 1,347 | 1,216 | 1,218 | -151 | -11.0 | 990,900 | |
1,384 | 1,476 | 1,331 | 1,369 | -17 | -1.2 | 1,159,700 | |
1,270 | 1,389 | 1,236 | 1,386 | +75 | +5.7 | 1,296,900 | |
1,465 | 1,468 | 1,251 | 1,311 | -211 | -13.9 | 2,026,500 | |
1,490 | 1,550 | 1,415 | 1,522 | +44 | +3.0 | 663,800 | |
1,355 | 1,509 | 1,345 | 1,478 | +129 | +9.6 | 1,270,800 | |
1,450 | 1,494 | 1,284 | 1,349 | -126 | -8.5 | 1,845,900 | |
1,487 | 1,552 | 1,436 | 1,475 | -22 | -1.5 | 1,091,400 | |
1,590 | 1,664 | 1,481 | 1,497 | -122 | -7.5 | 1,034,100 | |
1,830 | 1,856 | 1,580 | 1,619 | -212 | -11.6 | 1,228,800 | |
1,893 | 1,893 | 1,818 | 1,831 | -68 | -3.6 | 786,800 | |
1,860 | 1,987 | 1,815 | 1,899 | +15 | +0.8 | 1,239,800 | |
2,070 | 2,086 | 1,876 | 1,884 | -185 | -8.9 | 1,199,400 | |
2,095 | 2,178 | 2,042 | 2,069 | -61 | -2.9 | 1,001,400 | |
2,331 | 2,375 | 2,059 | 2,130 | -274 | -11.4 | 1,641,400 | |
2,315 | 2,425 | 2,292 | 2,404 | +61 | +2.6 | 1,267,100 | |
2,721 | 2,732 | 2,264 | 2,343 | -346 | -12.9 | 1,245,700 | |
2,780 | 2,780 | 2,586 | 2,689 | -105 | -3.8 | 791,200 | |
2,769 | 2,794 | 2,671 | 2,794 | +93 | +3.4 | 684,300 | |
2,502 | 2,747 | 2,494 | 2,701 | +175 | +6.9 | 1,060,300 | |
2,445 | 2,565 | 2,427 | 2,526 | +106 | +4.4 | 614,800 | |
2,400 | 2,428 | 2,285 | 2,420 | +14 | +0.6 | 516,700 | |
2,463 | 2,492 | 2,323 | 2,406 | -35 | -1.4 | 920,100 | |
2,550 | 2,560 | 2,342 | 2,441 | -112 | -4.4 | 816,500 | |
2,525 | 2,570 | 2,484 | 2,553 | -46 | -1.8 | 490,900 | |
2,513 | 2,599 | 2,488 | 2,599 | +49 | +1.9 | 846,300 |