![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 3,350 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
昨年来高値 | 3,350 | 昨年来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,350 | 2,984 | 3,020 | -160 | -5.0 | 1,822,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,967 | 1,843 | 1,924 | +35 | +1.9 | 1,423,900 | |
1,699 | 1,938 | 1,693 | 1,889 | +210 | +12.5 | 2,804,100 | |
1,551 | 1,696 | 1,508 | 1,679 | +111 | +7.1 | 1,351,200 | |
1,569 | 1,620 | 1,528 | 1,568 | -28 | -1.8 | 878,700 | |
1,481 | 1,619 | 1,423 | 1,596 | +96 | +6.4 | 1,421,500 | |
1,337 | 1,526 | 1,332 | 1,500 | +133 | +9.7 | 1,505,000 | |
1,460 | 1,470 | 1,314 | 1,367 | -87 | -6.0 | 1,019,700 | |
1,472 | 1,489 | 1,412 | 1,454 | -13 | -0.9 | 1,032,600 | |
1,300 | 1,506 | 1,294 | 1,467 | +146 | +11.1 | 1,360,700 | |
1,326 | 1,390 | 1,307 | 1,321 | -65 | -4.7 | 1,464,200 | |
1,245 | 1,422 | 1,232 | 1,386 | +119 | +9.4 | 1,713,000 | |
1,169 | 1,322 | 1,132 | 1,267 | +63 | +5.2 | 2,161,300 | |
1,235 | 1,235 | 1,145 | 1,204 | -29 | -2.4 | 781,800 | |
1,142 | 1,248 | 1,117 | 1,233 | +92 | +8.1 | 1,139,100 | |
1,164 | 1,168 | 1,111 | 1,141 | -23 | -2.0 | 1,489,200 | |
1,110 | 1,169 | 1,059 | 1,164 | +61 | +5.5 | 932,400 | |
1,113 | 1,120 | 1,026 | 1,103 | +5 | +0.5 | 1,240,400 | |
930 | 1,108 | 917 | 1,098 | +183 | +20.0 | 2,010,100 | |
902 | 968 | 896 | 915 | +24 | +2.7 | 1,450,600 | |
902 | 917 | 819 | 891 | -2 | -0.2 | 2,426,100 | |
985 | 1,000 | 882 | 893 | -143 | -13.8 | 1,670,100 | |
1,029 | 1,077 | 1,018 | 1,036 | -21 | -2.0 | 751,800 | |
989 | 1,088 | 985 | 1,057 | +82 | +8.4 | 1,394,800 | |
1,115 | 1,115 | 946 | 975 | -131 | -11.8 | 2,688,100 | |
1,298 | 1,344 | 1,091 | 1,106 | -152 | -12.1 | 1,299,600 | |
1,238 | 1,267 | 1,168 | 1,258 | -10 | -0.8 | 1,277,700 | |
1,282 | 1,299 | 1,252 | 1,268 | -35 | -2.7 | 284,200 | |
1,255 | 1,338 | 1,234 | 1,303 | +46 | +3.7 | 908,500 | |
1,293 | 1,320 | 1,237 | 1,257 | -46 | -3.5 | 643,300 | |
1,385 | 1,385 | 1,280 | 1,303 | -104 | -7.4 | 764,600 |