![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.42 | +0.80 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.54% | -1.02% | -0.02% |
52週高値 | 3,350 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
昨年来高値 | 3,350 | 昨年来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,350 | 2,984 | 3,020 | -160 | -5.0 | 1,822,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474 | 2,554 | 2,370 | 2,501 | +50 | +2.0 | 3,636,700 | |
2,695 | 2,760 | 2,423 | 2,451 | -271 | -10.0 | 3,596,900 | |
2,801 | 2,911 | 2,491 | 2,722 | +28 | +1.0 | 6,541,200 | |
2,737 | 2,752 | 2,616 | 2,694 | -26 | -1.0 | 2,224,600 | |
2,730 | 2,744 | 2,634 | 2,720 | +19 | +0.7 | 1,015,900 | |
2,764 | 2,798 | 2,558 | 2,701 | -20 | -0.7 | 3,269,600 | |
2,716 | 2,839 | 2,688 | 2,721 | -27 | -1.0 | 2,689,700 | |
2,720 | 2,815 | 2,635 | 2,748 | +69 | +2.6 | 3,201,000 | |
2,950 | 3,015 | 2,663 | 2,679 | -257 | -8.8 | 4,140,800 | |
3,045 | 3,080 | 2,906 | 2,936 | -149 | -4.8 | 3,638,300 | |
3,220 | 3,270 | 3,020 | 3,085 | -155 | -4.8 | 2,210,800 | |
3,020 | 3,240 | 2,921 | 3,240 | +140 | +4.5 | 4,284,700 | |
3,065 | 3,260 | 2,970 | 3,100 | +65 | +2.1 | 11,356,300 | |
2,523 | 3,100 | 2,494 | 3,035 | +462 | +18.0 | 17,165,500 | |
2,603 | 2,680 | 2,468 | 2,573 | -30 | -1.2 | 3,368,800 | |
2,540 | 2,899 | 2,492 | 2,603 | -87 | -3.2 | 6,639,100 | |
2,640 | 2,775 | 2,584 | 2,690 | +10 | +0.4 | 2,661,100 | |
2,551 | 2,750 | 2,535 | 2,680 | +133 | +5.2 | 2,760,900 | |
2,450 | 2,656 | 2,436 | 2,547 | +117 | +4.8 | 3,775,700 | |
2,270 | 2,477 | 2,216 | 2,430 | +134 | +5.8 | 4,169,200 | |
2,251 | 2,425 | 2,222 | 2,296 | +69 | +3.1 | 2,846,800 | |
2,434 | 2,458 | 2,188 | 2,227 | -197 | -8.1 | 3,842,700 | |
2,200 | 2,551 | 2,176 | 2,424 | +181 | +8.1 | 10,658,900 | |
2,738 | 2,790 | 2,163 | 2,243 | -523 | -18.9 | 15,707,400 | |
2,354 | 2,800 | 2,341 | 2,766 | +383 | +16.1 | 6,754,500 | |
2,339 | 2,421 | 2,216 | 2,383 | +39 | +1.7 | 2,135,600 | |
2,260 | 2,383 | 2,135 | 2,344 | +74 | +3.3 | 2,990,600 | |
2,063 | 2,347 | 2,022 | 2,270 | +164 | +7.8 | 3,321,500 | |
2,150 | 2,435 | 1,978 | 2,106 | -36 | -1.7 | 6,889,200 | |
1,909 | 2,149 | 1,870 | 2,142 | +218 | +11.3 | 1,708,600 |