![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.40 | +0.77 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.52% | -1.02% | -0.02% |
52週高値 | 3,350 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
昨年来高値 | 3,350 | 昨年来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,350 | 2,984 | 3,020 | -160 | -5.0 | 1,822,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,244 | 1,983 | 2,180 | +244 | +12.6 | 6,416,200 | |
2,118 | 2,198 | 1,905 | 1,936 | -191 | -9.0 | 4,532,400 | |
2,039 | 2,129 | 2,001 | 2,127 | +108 | +5.3 | 1,966,000 | |
2,083 | 2,180 | 1,983 | 2,019 | -55 | -2.7 | 2,953,300 | |
2,130 | 2,260 | 2,049 | 2,074 | -51 | -2.4 | 4,586,300 | |
2,121 | 2,196 | 2,069 | 2,125 | +4 | +0.2 | 3,837,000 | |
2,064 | 2,121 | 1,863 | 2,121 | +74 | +3.6 | 5,255,600 | |
2,000 | 2,085 | 1,955 | 2,047 | +104 | +5.4 | 2,715,200 | |
1,786 | 1,943 | 1,761 | 1,943 | +168 | +9.5 | 1,971,800 | |
1,670 | 1,789 | 1,636 | 1,775 | +74 | +4.4 | 2,683,400 | |
1,791 | 1,845 | 1,674 | 1,701 | -114 | -6.3 | 2,121,700 | |
1,939 | 1,968 | 1,812 | 1,815 | -97 | -5.1 | 1,523,800 | |
2,047 | 2,052 | 1,805 | 1,912 | -116 | -5.7 | 2,918,800 | |
1,988 | 2,080 | 1,900 | 2,028 | +60 | +3.0 | 2,352,000 | |
2,060 | 2,077 | 1,902 | 1,968 | -97 | -4.7 | 1,614,500 | |
2,091 | 2,129 | 2,031 | 2,065 | -43 | -2.0 | 1,181,900 | |
2,180 | 2,196 | 2,101 | 2,108 | -56 | -2.6 | 1,360,500 | |
2,065 | 2,197 | 2,054 | 2,164 | +92 | +4.4 | 1,968,900 | |
1,980 | 2,128 | 1,980 | 2,072 | +76 | +3.8 | 2,212,500 | |
2,059 | 2,209 | 1,970 | 1,996 | -73 | -3.5 | 3,892,800 | |
2,062 | 2,114 | 2,043 | 2,069 | -21 | -1.0 | 1,700,800 | |
2,174 | 2,278 | 2,080 | 2,090 | -55 | -2.6 | 2,990,400 | |
2,173 | 2,306 | 2,008 | 2,145 | -34 | -1.6 | 7,217,000 | |
2,265 | 2,272 | 2,133 | 2,179 | -79 | -3.5 | 2,035,400 | |
2,213 | 2,292 | 2,154 | 2,258 | +22 | +1.0 | 3,023,900 | |
2,355 | 2,367 | 2,149 | 2,236 | -106 | -4.5 | 3,702,300 | |
2,569 | 2,578 | 2,285 | 2,342 | -229 | -8.9 | 4,659,900 | |
2,558 | 2,737 | 2,495 | 2,571 | +23 | +0.9 | 5,207,000 | |
2,424 | 2,552 | 2,358 | 2,548 | +145 | +6.0 | 3,193,700 | |
2,499 | 2,539 | 2,342 | 2,403 | -98 | -3.9 | 3,041,100 |