![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.46 | +0.84 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.56% | -1.02% | -0.02% |
52週高値 | 3,350 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
昨年来高値 | 3,350 | 昨年来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,350 | 2,984 | 3,020 | -160 | -5.0 | 1,822,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,903 | 1,762 | 1,767 | -123 | -6.5 | 1,404,900 | |
1,953 | 1,980 | 1,878 | 1,890 | -55 | -2.8 | 1,165,400 | |
1,926 | 1,964 | 1,822 | 1,945 | +34 | +1.8 | 1,858,200 | |
1,994 | 1,994 | 1,910 | 1,911 | -88 | -4.4 | 1,847,500 | |
2,080 | 2,119 | 1,995 | 1,999 | -102 | -4.9 | 3,534,300 | |
1,850 | 2,132 | 1,764 | 2,101 | +233 | +12.5 | 6,660,500 | |
1,812 | 1,913 | 1,752 | 1,868 | +26 | +1.4 | 2,067,900 | |
1,722 | 1,873 | 1,721 | 1,842 | +120 | +7.0 | 3,628,800 | |
1,565 | 1,764 | 1,490 | 1,722 | +148 | +9.4 | 4,489,400 | |
1,586 | 1,676 | 1,567 | 1,574 | +2 | +0.1 | 1,377,700 | |
1,605 | 1,656 | 1,545 | 1,572 | -41 | -2.5 | 2,087,100 | |
1,580 | 1,659 | 1,571 | 1,613 | +59 | +3.8 | 1,320,700 | |
1,630 | 1,639 | 1,549 | 1,554 | -55 | -3.4 | 1,137,200 | |
1,577 | 1,655 | 1,555 | 1,609 | +38 | +2.4 | 1,827,000 | |
1,567 | 1,609 | 1,517 | 1,571 | -21 | -1.3 | 2,344,400 | |
1,586 | 1,663 | 1,571 | 1,592 | +18 | +1.1 | 2,090,800 | |
1,769 | 1,771 | 1,562 | 1,574 | -195 | -11.0 | 4,059,800 | |
1,809 | 1,817 | 1,730 | 1,769 | -70 | -3.8 | 3,557,300 | |
1,837 | 1,882 | 1,788 | 1,839 | +40 | +2.2 | 3,459,500 | |
1,883 | 2,030 | 1,751 | 1,799 | -124 | -6.4 | 16,991,700 | |
1,826 | 1,968 | 1,721 | 1,923 | +99 | +5.4 | 11,256,100 | |
2,009 | 2,044 | 1,800 | 1,824 | -180 | -9.0 | 5,554,300 | |
2,065 | 2,084 | 1,966 | 2,004 | -64 | -3.1 | 2,043,200 | |
2,340 | 2,383 | 1,953 | 2,068 | -244 | -10.6 | 5,061,800 | |
2,238 | 2,333 | 2,183 | 2,312 | +76 | +3.4 | 2,597,500 | |
2,148 | 2,256 | 2,132 | 2,236 | +98 | +4.6 | 2,770,900 | |
2,088 | 2,224 | 2,069 | 2,138 | +71 | +3.4 | 2,042,800 | |
2,170 | 2,179 | 2,042 | 2,067 | -93 | -4.3 | 2,065,300 | |
2,162 | 2,177 | 2,106 | 2,160 | +17 | +0.8 | 1,783,600 | |
2,147 | 2,240 | 2,118 | 2,143 | -37 | -1.7 | 1,505,600 |