![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 3,350 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
昨年来高値 | 3,350 | 昨年来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,350 | 2,984 | 3,020 | -160 | -5.0 | 1,822,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,256 | 1,185 | 1,221 | +29 | +2.4 | 873,200 | |
1,250 | 1,256 | 1,183 | 1,192 | -41 | -3.3 | 969,400 | |
1,225 | 1,254 | 1,174 | 1,233 | +4 | +0.3 | 1,687,400 | |
1,124 | 1,295 | 1,099 | 1,229 | +115 | +10.3 | 2,490,700 | |
1,075 | 1,125 | 1,068 | 1,114 | +46 | +4.3 | 945,500 | |
1,122 | 1,133 | 1,034 | 1,068 | -54 | -4.8 | 1,307,900 | |
1,122 | 1,151 | 1,095 | 1,122 | +7 | +0.6 | 885,800 | |
1,105 | 1,140 | 1,072 | 1,115 | +10 | +0.9 | 1,454,200 | |
1,025 | 1,124 | 1,023 | 1,105 | +81 | +7.9 | 1,148,900 | |
1,038 | 1,042 | 1,002 | 1,024 | +12 | +1.2 | 830,700 | |
1,029 | 1,051 | 1,006 | 1,012 | -4 | -0.4 | 865,700 | |
1,027 | 1,063 | 999 | 1,016 | -18 | -1.7 | 1,026,600 | |
1,050 | 1,130 | 1,022 | 1,034 | -14 | -1.3 | 1,614,800 | |
1,022 | 1,080 | 1,017 | 1,048 | +26 | +2.5 | 789,600 | |
1,041 | 1,048 | 972 | 1,022 | -25 | -2.4 | 1,908,100 | |
1,115 | 1,115 | 1,036 | 1,047 | -72 | -6.4 | 1,128,800 | |
1,080 | 1,149 | 1,076 | 1,119 | -3 | -0.3 | 1,313,100 | |
1,142 | 1,160 | 1,073 | 1,122 | -28 | -2.4 | 2,045,300 | |
1,313 | 1,327 | 1,070 | 1,150 | -162 | -12.3 | 2,328,000 | |
1,318 | 1,330 | 1,223 | 1,312 | -9 | -0.7 | 1,473,600 | |
1,277 | 1,347 | 1,264 | 1,321 | +33 | +2.6 | 1,799,900 | |
1,338 | 1,412 | 1,256 | 1,288 | -67 | -4.9 | 2,721,700 | |
1,360 | 1,393 | 1,296 | 1,355 | -9 | -0.7 | 1,370,300 | |
1,407 | 1,428 | 1,334 | 1,364 | -44 | -3.1 | 1,797,000 | |
1,218 | 1,440 | 1,178 | 1,408 | +190 | +15.6 | 3,138,300 | |
1,381 | 1,425 | 1,197 | 1,218 | -165 | -11.9 | 2,824,300 | |
1,285 | 1,391 | 1,281 | 1,383 | +86 | +6.6 | 1,450,600 | |
1,290 | 1,358 | 1,237 | 1,297 | +23 | +1.8 | 1,788,500 | |
1,126 | 1,291 | 1,047 | 1,274 | +91 | +7.7 | 2,214,200 | |
1,177 | 1,213 | 1,143 | 1,183 | - | - | 1,649,700 |