52週高値 | 2,997 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 2,309 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,551 | 1,518 | 1,535 | +35 | +2.3 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,215 | 1,074 | 1,177 | +84 | +7.7 | 78,100 | |
1,061 | 1,093 | 1,020 | 1,093 | +29 | +2.7 | 97,900 | |
1,132 | 1,142 | 1,020 | 1,064 | -58 | -5.2 | 71,000 | |
1,190 | 1,203 | 1,122 | 1,122 | -77 | -6.4 | 26,600 | |
1,212 | 1,242 | 1,138 | 1,199 | -1 | -0.1 | 37,600 | |
1,200 | 1,250 | 1,162 | 1,200 | +10 | +0.8 | 41,900 | |
1,154 | 1,206 | 1,105 | 1,190 | +57 | +5.0 | 23,300 | |
1,028 | 1,134 | 1,000 | 1,133 | +92 | +8.8 | 20,500 | |
1,001 | 1,088 | 1,001 | 1,041 | +25 | +2.5 | 11,000 | |
1,081 | 1,140 | 984 | 1,016 | -35 | -3.3 | 72,700 | |
1,108 | 1,200 | 1,051 | 1,051 | -57 | -5.1 | 25,200 | |
1,253 | 1,253 | 1,087 | 1,108 | -172 | -13.4 | 35,700 | |
1,300 | 1,364 | 1,266 | 1,280 | -63 | -4.7 | 50,900 | |
1,409 | 1,418 | 1,310 | 1,343 | -87 | -6.1 | 76,400 | |
1,390 | 1,435 | 1,350 | 1,430 | +10 | +0.7 | 58,200 | |
1,379 | 1,489 | 1,335 | 1,420 | +11 | +0.8 | 59,400 | |
1,247 | 1,476 | 1,189 | 1,409 | +149 | +11.8 | 115,700 | |
1,313 | 1,315 | 1,235 | 1,260 | -40 | -3.1 | 19,700 | |
1,257 | 1,300 | 1,240 | 1,300 | +40 | +3.2 | 25,200 | |
1,290 | 1,302 | 1,258 | 1,260 | -31 | -2.4 | 22,200 | |
1,261 | 1,315 | 1,255 | 1,291 | -30 | -2.3 | 17,000 | |
1,305 | 1,330 | 1,276 | 1,321 | 0 | 0.0 | 8,900 | |
1,290 | 1,330 | 1,259 | 1,321 | +45 | +3.5 | 59,900 | |
1,218 | 1,298 | 1,194 | 1,276 | +71 | +5.9 | 36,900 | |
1,218 | 1,218 | 1,181 | 1,205 | -13 | -1.1 | 12,200 | |
1,189 | 1,226 | 1,160 | 1,218 | +29 | +2.4 | 19,300 | |
1,137 | 1,228 | 1,137 | 1,189 | +64 | +5.7 | 89,200 | |
1,087 | 1,134 | 1,080 | 1,125 | +38 | +3.5 | 51,900 | |
1,140 | 1,145 | 1,087 | 1,087 | -63 | -5.5 | 32,000 | |
1,257 | 1,257 | 1,150 | 1,150 | -103 | -8.2 | 25,800 |