52週高値 | 2,997 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 2,309 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,689 | 1,644 | 1,689 | +44 | +2.7 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,887 | 1,609 | 1,774 | +88 | +5.2 | 114,100 | |
1,452 | 1,729 | 1,450 | 1,686 | +225 | +15.4 | 208,400 | |
1,449 | 1,474 | 1,390 | 1,461 | +16 | +1.1 | 48,700 | |
1,469 | 1,489 | 1,443 | 1,445 | -10 | -0.7 | 46,400 | |
1,482 | 1,482 | 1,405 | 1,455 | -27 | -1.8 | 28,500 | |
1,500 | 1,577 | 1,465 | 1,482 | +4 | +0.3 | 61,200 | |
1,404 | 1,499 | 1,404 | 1,478 | +78 | +5.6 | 52,700 | |
1,450 | 1,450 | 1,350 | 1,400 | -28 | -2.0 | 55,800 | |
1,590 | 1,608 | 1,390 | 1,428 | -162 | -10.2 | 96,600 | |
1,502 | 1,621 | 1,500 | 1,590 | +97 | +6.5 | 71,200 | |
1,769 | 1,774 | 1,490 | 1,493 | -287 | -16.1 | 176,200 | |
1,518 | 1,780 | 1,518 | 1,780 | +244 | +15.9 | 136,900 | |
1,429 | 1,622 | 1,410 | 1,536 | +96 | +6.7 | 167,400 | |
1,315 | 1,519 | 1,312 | 1,440 | +144 | +11.1 | 155,000 | |
1,251 | 1,329 | 1,237 | 1,296 | +59 | +4.8 | 107,600 | |
1,262 | 1,280 | 1,221 | 1,237 | -25 | -2.0 | 47,000 | |
1,300 | 1,320 | 1,238 | 1,262 | -31 | -2.4 | 54,300 | |
1,300 | 1,338 | 1,271 | 1,293 | -1 | -0.1 | 76,300 | |
1,281 | 1,317 | 1,264 | 1,294 | +19 | +1.5 | 70,000 | |
1,315 | 1,348 | 1,262 | 1,275 | -28 | -2.1 | 66,200 | |
1,319 | 1,319 | 1,288 | 1,303 | +5 | +0.4 | 24,500 | |
1,300 | 1,323 | 1,290 | 1,298 | +3 | +0.2 | 22,700 | |
1,352 | 1,490 | 1,292 | 1,295 | +33 | +2.6 | 76,900 | |
1,350 | 1,352 | 1,243 | 1,262 | -93 | -6.9 | 52,500 | |
1,312 | 1,363 | 1,307 | 1,355 | +46 | +3.5 | 27,000 | |
1,300 | 1,362 | 1,276 | 1,309 | +66 | +5.3 | 49,700 | |
1,139 | 1,288 | 1,139 | 1,243 | +110 | +9.7 | 59,700 | |
1,111 | 1,155 | 1,104 | 1,133 | +15 | +1.3 | 37,400 | |
1,136 | 1,148 | 1,104 | 1,118 | -12 | -1.1 | 61,400 | |
1,163 | 1,253 | 1,075 | 1,130 | -21 | -1.8 | 75,300 |