52週高値 | 2,309 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 2,309 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,680 | 1,580 | 1,615 | -38 | -2.3 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,340 | 2,090 | 2,116 | -231 | -9.8 | 289,400 | |
2,375 | 2,385 | 2,050 | 2,347 | +362 | +18.2 | 1,541,600 | |
1,591 | 1,985 | 1,563 | 1,985 | +410 | +26.0 | 30,700 | |
1,550 | 1,577 | 1,538 | 1,575 | +38 | +2.5 | 24,700 | |
1,547 | 1,570 | 1,531 | 1,537 | -7 | -0.5 | 6,200 | |
1,550 | 1,563 | 1,495 | 1,544 | +22 | +1.4 | 13,900 | |
1,586 | 1,586 | 1,479 | 1,522 | -48 | -3.1 | 35,700 | |
1,490 | 1,573 | 1,469 | 1,570 | +48 | +3.2 | 26,900 | |
1,551 | 1,561 | 1,501 | 1,522 | -29 | -1.9 | 41,700 | |
1,528 | 1,600 | 1,480 | 1,551 | +51 | +3.4 | 119,300 | |
1,500 | 1,518 | 1,449 | 1,500 | +11 | +0.7 | 47,800 | |
1,235 | 1,530 | 1,201 | 1,489 | +257 | +20.9 | 113,200 | |
1,312 | 1,312 | 1,190 | 1,232 | -87 | -6.6 | 43,400 | |
1,319 | 1,379 | 1,266 | 1,319 | -4 | -0.3 | 48,900 | |
1,323 | 1,392 | 1,321 | 1,323 | -11 | -0.8 | 35,600 | |
1,400 | 1,400 | 1,323 | 1,334 | -52 | -3.8 | 53,000 | |
1,395 | 1,403 | 1,373 | 1,386 | +1 | +0.1 | 12,900 | |
1,388 | 1,424 | 1,378 | 1,385 | -2 | -0.1 | 38,100 | |
1,380 | 1,408 | 1,345 | 1,387 | +17 | +1.2 | 30,900 | |
1,398 | 1,398 | 1,356 | 1,370 | -41 | -2.9 | 26,900 | |
1,318 | 1,434 | 1,318 | 1,411 | +36 | +2.6 | 60,700 | |
1,414 | 1,423 | 1,375 | 1,375 | -31 | -2.2 | 64,700 | |
1,438 | 1,438 | 1,401 | 1,406 | -37 | -2.6 | 43,100 | |
1,420 | 1,460 | 1,410 | 1,443 | +26 | +1.8 | 42,400 | |
1,498 | 1,524 | 1,410 | 1,417 | -71 | -4.8 | 102,200 | |
1,405 | 1,527 | 1,358 | 1,488 | -127 | -7.9 | 225,700 | |
1,603 | 1,631 | 1,536 | 1,615 | +22 | +1.4 | 90,400 | |
1,594 | 1,620 | 1,567 | 1,593 | +13 | +0.8 | 31,000 | |
1,557 | 1,630 | 1,551 | 1,580 | +32 | +2.1 | 82,900 | |
1,551 | 1,551 | 1,480 | 1,548 | +11 | +0.7 | 76,100 |