52週高値 | 2,997 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 2,309 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,697 | 1,644 | 1,673 | +28 | +1.7 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,392 | 1,321 | 1,323 | -11 | -0.8 | 35,600 | |
1,400 | 1,400 | 1,323 | 1,334 | -52 | -3.8 | 53,000 | |
1,395 | 1,403 | 1,373 | 1,386 | +1 | +0.1 | 12,900 | |
1,388 | 1,424 | 1,378 | 1,385 | -2 | -0.1 | 38,100 | |
1,380 | 1,408 | 1,345 | 1,387 | +17 | +1.2 | 30,900 | |
1,398 | 1,398 | 1,356 | 1,370 | -41 | -2.9 | 26,900 | |
1,318 | 1,434 | 1,318 | 1,411 | +36 | +2.6 | 60,700 | |
1,414 | 1,423 | 1,375 | 1,375 | -31 | -2.2 | 64,700 | |
1,438 | 1,438 | 1,401 | 1,406 | -37 | -2.6 | 43,100 | |
1,420 | 1,460 | 1,410 | 1,443 | +26 | +1.8 | 42,400 | |
1,498 | 1,524 | 1,410 | 1,417 | -71 | -4.8 | 102,200 | |
1,405 | 1,527 | 1,358 | 1,488 | -127 | -7.9 | 225,700 | |
1,603 | 1,631 | 1,536 | 1,615 | +22 | +1.4 | 90,400 | |
1,594 | 1,620 | 1,567 | 1,593 | +13 | +0.8 | 31,000 | |
1,557 | 1,630 | 1,551 | 1,580 | +32 | +2.1 | 82,900 | |
1,551 | 1,551 | 1,480 | 1,548 | +11 | +0.7 | 76,100 | |
1,555 | 1,570 | 1,511 | 1,537 | -24 | -1.5 | 50,100 | |
1,569 | 1,617 | 1,538 | 1,561 | +6 | +0.4 | 70,900 | |
1,579 | 1,585 | 1,494 | 1,555 | +7 | +0.5 | 145,500 | |
1,612 | 1,617 | 1,522 | 1,548 | -47 | -2.9 | 128,600 | |
1,529 | 1,679 | 1,510 | 1,595 | +65 | +4.2 | 136,500 | |
1,570 | 1,580 | 1,490 | 1,530 | -16 | -1.0 | 161,100 | |
1,623 | 1,639 | 1,520 | 1,546 | -85 | -5.2 | 139,100 | |
1,606 | 1,670 | 1,598 | 1,631 | +28 | +1.7 | 91,400 | |
1,622 | 1,685 | 1,594 | 1,603 | -16 | -1.0 | 93,500 | |
1,624 | 1,672 | 1,600 | 1,619 | -19 | -1.2 | 38,700 | |
1,787 | 1,828 | 1,634 | 1,638 | -169 | -9.4 | 71,900 | |
1,840 | 1,840 | 1,745 | 1,807 | -20 | -1.1 | 47,400 | |
1,640 | 1,856 | 1,605 | 1,827 | +173 | +10.5 | 60,400 | |
1,814 | 1,814 | 1,641 | 1,654 | -120 | -6.8 | 34,700 |