52週高値 | 2,997 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 2,309 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,551 | 1,518 | 1,535 | +35 | +2.3 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,173 | 1,080 | 1,173 | +65 | +5.9 | 31,900 | |
1,043 | 1,118 | 1,027 | 1,108 | +69 | +6.6 | 22,500 | |
1,021 | 1,041 | 1,010 | 1,039 | +11 | +1.1 | 8,600 | |
1,041 | 1,054 | 1,020 | 1,028 | -13 | -1.2 | 19,400 | |
1,078 | 1,078 | 1,033 | 1,041 | -26 | -2.4 | 63,300 | |
1,052 | 1,067 | 1,033 | 1,067 | +16 | +1.5 | 30,600 | |
1,045 | 1,078 | 1,040 | 1,051 | -5 | -0.5 | 19,500 | |
1,020 | 1,080 | 1,019 | 1,056 | +36 | +3.5 | 30,500 | |
1,101 | 1,136 | 1,005 | 1,020 | -70 | -6.4 | 39,000 | |
980 | 1,090 | 965 | 1,090 | +125 | +13.0 | 62,000 | |
932 | 999 | 932 | 965 | +34 | +3.7 | 65,900 | |
985 | 1,018 | 930 | 931 | -52 | -5.3 | 54,600 | |
1,037 | 1,037 | 924 | 983 | -55 | -5.3 | 21,600 | |
1,142 | 1,186 | 967 | 1,038 | -92 | -8.1 | 72,900 | |
1,139 | 1,139 | 1,077 | 1,130 | +3 | +0.3 | 37,200 | |
1,130 | 1,140 | 1,110 | 1,127 | -20 | -1.7 | 23,500 | |
1,150 | 1,156 | 1,110 | 1,147 | +9 | +0.8 | 13,800 | |
1,180 | 1,181 | 1,121 | 1,138 | -30 | -2.6 | 26,100 | |
1,126 | 1,193 | 1,126 | 1,168 | +34 | +3.0 | 15,300 | |
1,185 | 1,199 | 1,134 | 1,134 | -70 | -5.8 | 9,700 | |
1,228 | 1,250 | 1,180 | 1,204 | -32 | -2.6 | 32,900 | |
1,120 | 1,245 | 1,091 | 1,236 | +96 | +8.4 | 29,600 | |
1,205 | 1,211 | 1,129 | 1,140 | -65 | -5.4 | 34,900 | |
1,205 | 1,270 | 1,169 | 1,205 | +19 | +1.6 | 20,200 | |
1,229 | 1,229 | 1,080 | 1,186 | -55 | -4.4 | 34,500 | |
1,266 | 1,290 | 1,178 | 1,241 | -28 | -2.2 | 55,700 | |
1,207 | 1,275 | 1,204 | 1,269 | +74 | +6.2 | 52,000 | |
1,132 | 1,195 | 1,114 | 1,195 | +76 | +6.8 | 36,900 | |
1,155 | 1,159 | 1,061 | 1,119 | -36 | -3.1 | 43,200 | |
1,135 | 1,167 | 1,117 | 1,155 | - | - | 31,700 |