38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,505 | 1,478 | 1,496 | +19 | +1.3 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 980 | 959 | 969 | 0 | 0.0 | 24,400 | |
965 | 973 | 960 | 969 | +7 | +0.7 | 16,500 | |
976 | 977 | 955 | 962 | -8 | -0.8 | 19,200 | |
980 | 980 | 970 | 970 | -10 | -1.0 | 18,800 | |
991 | 991 | 969 | 980 | -8 | -0.8 | 15,200 | |
990 | 990 | 966 | 988 | -5 | -0.5 | 21,000 | |
989 | 993 | 978 | 993 | +17 | +1.7 | 17,200 | |
1,025 | 1,025 | 967 | 976 | -49 | -4.8 | 32,700 | |
1,051 | 1,051 | 1,000 | 1,025 | -14 | -1.3 | 25,600 | |
1,001 | 1,072 | 998 | 1,039 | +29 | +2.9 | 20,200 | |
1,043 | 1,114 | 981 | 1,010 | -41 | -3.9 | 60,200 | |
1,068 | 1,077 | 1,038 | 1,051 | +13 | +1.3 | 22,700 | |
1,018 | 1,079 | 1,018 | 1,038 | +5 | +0.5 | 27,700 | |
1,046 | 1,051 | 1,017 | 1,033 | +3 | +0.3 | 33,000 | |
1,015 | 1,161 | 1,008 | 1,030 | +27 | +2.7 | 142,900 | |
1,014 | 1,014 | 990 | 1,003 | +19 | +1.9 | 38,400 | |
972 | 984 | 958 | 984 | +13 | +1.3 | 24,700 | |
991 | 994 | 953 | 971 | -20 | -2.0 | 31,100 | |
955 | 994 | 953 | 991 | +27 | +2.8 | 25,400 | |
965 | 970 | 950 | 964 | +1 | +0.1 | 23,800 | |
965 | 970 | 957 | 963 | +3 | +0.3 | 15,400 | |
944 | 967 | 933 | 960 | +43 | +4.7 | 14,900 | |
882 | 927 | 882 | 917 | +20 | +2.2 | 34,400 | |
973 | 989 | 873 | 897 | -76 | -7.8 | 96,200 | |
979 | 983 | 973 | 973 | -1 | -0.1 | 9,500 | |
975 | 983 | 970 | 974 | +4 | +0.4 | 7,900 | |
970 | 988 | 961 | 970 | +3 | +0.3 | 10,700 | |
965 | 986 | 965 | 967 | -1 | -0.1 | 45,200 | |
987 | 987 | 965 | 968 | -4 | -0.4 | 13,800 | |
975 | 995 | 962 | 972 | +2 | +0.2 | 20,900 |