![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,505 | 1,478 | 1,496 | +19 | +1.3 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 920 | 905 | 918 | -1 | -0.1 | 13,800 | |
918 | 971 | 890 | 919 | +6 | +0.7 | 57,000 | |
912 | 939 | 895 | 913 | -11 | -1.2 | 33,100 | |
909 | 927 | 905 | 924 | 0 | 0.0 | 15,200 | |
898 | 929 | 895 | 924 | +26 | +2.9 | 32,600 | |
916 | 941 | 884 | 898 | -8 | -0.9 | 45,000 | |
854 | 930 | 851 | 906 | +52 | +6.1 | 40,800 | |
860 | 860 | 840 | 854 | +8 | +0.9 | 27,900 | |
834 | 859 | 834 | 846 | +12 | +1.4 | 19,000 | |
865 | 865 | 834 | 834 | -24 | -2.8 | 21,300 | |
832 | 865 | 803 | 858 | +26 | +3.1 | 66,400 | |
832 | 841 | 822 | 832 | +2 | +0.2 | 27,600 | |
815 | 841 | 810 | 830 | +20 | +2.5 | 31,900 | |
835 | 852 | 806 | 810 | -22 | -2.6 | 27,400 | |
826 | 834 | 812 | 832 | +6 | +0.7 | 8,000 | |
781 | 845 | 758 | 826 | +18 | +2.2 | 41,000 | |
910 | 915 | 803 | 808 | -99 | -10.9 | 68,000 | |
936 | 946 | 906 | 907 | -34 | -3.6 | 38,000 | |
921 | 965 | 919 | 941 | +25 | +2.7 | 57,100 | |
909 | 924 | 901 | 916 | +16 | +1.8 | 43,600 | |
903 | 919 | 898 | 900 | -2 | -0.2 | 27,700 | |
931 | 950 | 902 | 902 | -48 | -5.1 | 66,900 | |
931 | 974 | 918 | 950 | +6 | +0.6 | 52,000 | |
966 | 1,010 | 931 | 944 | -26 | -2.7 | 157,100 | |
1,156 | 1,165 | 931 | 970 | -170 | -14.9 | 274,600 | |
1,080 | 1,176 | 970 | 1,140 | +67 | +6.2 | 381,400 | |
1,096 | 1,176 | 990 | 1,073 | +2 | +0.2 | 378,900 | |
929 | 1,085 | 924 | 1,071 | +145 | +15.7 | 213,300 | |
906 | 936 | 906 | 926 | +14 | +1.5 | 45,000 | |
903 | 924 | 898 | 912 | - | - | 51,400 |