![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806.0 | 844.4 | 773.8 | 813.1 | -0.5 | -0.1 | 104,955,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983.0 | 989.0 | 923.0 | 971.0 | -6.0 | -0.6 | 38,354,100 | |
991.0 | 1,013.0 | 967.0 | 977.0 | +1.0 | +0.1 | 40,796,400 | |
999.0 | 1,032.0 | 955.0 | 976.0 | -14.0 | -1.4 | 65,419,500 | |
1,012.0 | 1,022.0 | 983.0 | 990.0 | -7.0 | -0.7 | 35,542,400 | |
965.0 | 1,040.0 | 957.0 | 997.0 | +41.0 | +4.3 | 63,976,900 | |
913.0 | 964.0 | 910.0 | 956.0 | +42.0 | +4.6 | 21,604,000 | |
918.0 | 950.0 | 900.0 | 914.0 | +4.0 | +0.4 | 25,138,500 | |
919.0 | 945.0 | 885.0 | 910.0 | -24.0 | -2.6 | 31,126,500 | |
884.0 | 935.0 | 878.0 | 934.0 | +40.0 | +4.5 | 36,371,300 | |
762.0 | 895.0 | 759.0 | 894.0 | +136.0 | +17.9 | 51,587,300 | |
788.0 | 848.0 | 752.0 | 758.0 | -51.0 | -6.3 | 40,947,800 | |
729.0 | 840.0 | 714.0 | 809.0 | +107.0 | +15.2 | 59,330,300 | |
690.0 | 733.0 | 636.0 | 702.0 | +30.0 | +4.5 | 68,566,600 | |
825.0 | 833.0 | 640.0 | 672.0 | -196.0 | -22.6 | 91,234,400 | |
890.0 | 934.0 | 854.0 | 868.0 | -35.0 | -3.9 | 82,241,600 | |
951.0 | 992.0 | 888.0 | 903.0 | -84.0 | -8.5 | 68,285,800 | |
900.0 | 997.0 | 897.0 | 987.0 | +82.0 | +9.1 | 66,179,900 | |
869.0 | 912.0 | 848.0 | 905.0 | +31.0 | +3.5 | 46,396,600 | |
828.0 | 882.0 | 828.0 | 874.0 | +18.0 | +2.1 | 33,884,000 | |
871.0 | 882.0 | 839.0 | 856.0 | -34.0 | -3.8 | 42,961,700 | |
938.0 | 945.0 | 880.0 | 890.0 | -45.0 | -4.8 | 44,341,200 | |
922.0 | 941.0 | 910.0 | 935.0 | +15.0 | +1.6 | 29,020,200 | |
928.0 | 944.0 | 907.0 | 920.0 | -15.0 | -1.6 | 40,271,600 | |
940.0 | 942.0 | 932.0 | 935.0 | -10.0 | -1.1 | 5,207,800 | |
974.0 | 979.0 | 936.0 | 945.0 | -18.0 | -1.9 | 31,923,500 | |
931.0 | 964.0 | 919.0 | 963.0 | +30.0 | +3.2 | 43,198,800 | |
913.0 | 942.0 | 905.0 | 933.0 | +18.0 | +2.0 | 32,747,200 | |
942.0 | 948.0 | 900.0 | 915.0 | -34.0 | -3.6 | 43,206,100 | |
939.0 | 967.0 | 928.0 | 949.0 | +6.0 | +0.6 | 42,067,400 | |
940.0 | 984.0 | 933.0 | 943.0 | +4.0 | +0.4 | 43,990,500 |