![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,362.89 | -893.28 | 149.55 | -0.25 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.33% | -0.17% | -0.45% | 0.23% |
52週高値 | 1,069.5 | 52週安値 | 649.6 | ||
---|---|---|---|---|---|
昨年来高値 | 1,069.5 | 昨年来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969.1 | 975.0 | 915.1 | 915.6 | -66.9 | -6.8 | 64,283,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135.0 | 1,145.0 | 1,116.0 | 1,122.0 | -10.0 | -0.9 | 25,717,700 | |
1,126.0 | 1,151.0 | 1,092.0 | 1,132.0 | +15.0 | +1.3 | 49,436,000 | |
1,127.0 | 1,164.0 | 1,112.0 | 1,117.0 | -2.0 | -0.2 | 46,290,200 | |
1,049.0 | 1,143.0 | 1,041.0 | 1,119.0 | +69.0 | +6.6 | 54,269,100 | |
1,209.0 | 1,214.0 | 1,048.0 | 1,050.0 | -194.0 | -15.6 | 64,188,700 | |
1,320.0 | 1,351.0 | 1,228.0 | 1,244.0 | -87.0 | -6.5 | 38,202,100 | |
1,209.0 | 1,371.0 | 1,197.0 | 1,331.0 | +128.0 | +10.6 | 42,694,300 | |
1,321.0 | 1,337.0 | 1,192.0 | 1,203.0 | -99.0 | -7.6 | 60,040,700 | |
1,301.0 | 1,318.0 | 1,288.0 | 1,302.0 | -18.0 | -1.4 | 10,072,800 | |
1,288.0 | 1,352.0 | 1,284.0 | 1,320.0 | +43.0 | +3.4 | 28,446,300 | |
1,263.0 | 1,280.0 | 1,230.0 | 1,277.0 | +14.0 | +1.1 | 25,741,600 | |
1,256.0 | 1,272.0 | 1,237.0 | 1,263.0 | +12.0 | +1.0 | 19,747,500 | |
1,250.0 | 1,284.0 | 1,240.0 | 1,251.0 | -22.0 | -1.7 | 21,390,600 | |
1,310.0 | 1,332.0 | 1,264.0 | 1,273.0 | -26.0 | -2.0 | 26,961,600 | |
1,260.0 | 1,322.0 | 1,255.0 | 1,299.0 | +44.0 | +3.5 | 25,551,200 | |
1,272.0 | 1,303.0 | 1,247.0 | 1,255.0 | -23.0 | -1.8 | 23,218,200 | |
1,285.0 | 1,308.0 | 1,238.0 | 1,278.0 | -24.0 | -1.8 | 54,327,500 | |
1,321.0 | 1,351.0 | 1,267.0 | 1,302.0 | -2.0 | -0.2 | 36,062,400 | |
1,332.0 | 1,369.0 | 1,226.0 | 1,304.0 | -29.0 | -2.2 | 37,985,500 | |
1,384.0 | 1,391.0 | 1,297.0 | 1,333.0 | -56.0 | -4.0 | 22,209,700 | |
1,329.0 | 1,461.0 | 1,326.0 | 1,389.0 | +58.0 | +4.4 | 46,809,300 | |
1,356.0 | 1,395.0 | 1,248.0 | 1,331.0 | -28.0 | -2.1 | 51,246,900 | |
1,327.0 | 1,405.0 | 1,304.0 | 1,359.0 | +40.0 | +3.0 | 37,980,000 | |
1,326.0 | 1,348.0 | 1,284.0 | 1,319.0 | +4.0 | +0.3 | 29,839,900 | |
1,341.0 | 1,387.0 | 1,304.0 | 1,315.0 | -17.0 | -1.3 | 37,509,600 | |
1,468.0 | 1,507.0 | 1,307.0 | 1,332.0 | -156.0 | -10.5 | 62,882,400 | |
1,389.0 | 1,545.0 | 1,376.0 | 1,488.0 | +243.0 | +19.5 | 306,648,400 | |
1,163.0 | 1,275.0 | 1,105.0 | 1,245.0 | +97.0 | +8.4 | 82,685,900 | |
1,200.0 | 1,203.0 | 1,111.0 | 1,148.0 | -43.0 | -3.6 | 26,577,000 | |
1,126.0 | 1,222.0 | 1,120.0 | 1,191.0 | +66.0 | +5.9 | 35,495,800 |