38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806.0 | 844.4 | 773.8 | 813.1 | -0.5 | -0.1 | 104,955,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995.0 | 1,000.0 | 967.0 | 999.0 | +5.0 | +0.5 | 35,326,400 | |
982.0 | 1,007.0 | 963.0 | 994.0 | -3.0 | -0.3 | 26,478,300 | |
1,022.0 | 1,036.0 | 991.0 | 997.0 | -16.0 | -1.6 | 36,843,400 | |
1,030.0 | 1,036.0 | 993.0 | 1,013.0 | -11.0 | -1.1 | 32,373,400 | |
1,025.0 | 1,049.0 | 981.0 | 1,024.0 | -16.0 | -1.5 | 49,160,100 | |
1,200.0 | 1,201.0 | 1,038.0 | 1,040.0 | -151.0 | -12.7 | 48,606,900 | |
1,132.0 | 1,192.0 | 1,120.0 | 1,191.0 | +63.0 | +5.6 | 30,025,300 | |
1,103.0 | 1,138.0 | 1,077.0 | 1,128.0 | +34.0 | +3.1 | 34,351,500 | |
1,100.0 | 1,137.0 | 1,055.0 | 1,094.0 | +16.0 | +1.5 | 44,687,500 | |
1,005.0 | 1,092.0 | 1,000.0 | 1,078.0 | +63.0 | +6.2 | 32,754,200 | |
1,064.0 | 1,079.0 | 1,012.0 | 1,015.0 | -66.0 | -6.1 | 38,604,500 | |
1,132.0 | 1,152.0 | 1,051.0 | 1,081.0 | -44.0 | -3.9 | 28,538,400 | |
1,229.0 | 1,259.0 | 1,116.0 | 1,125.0 | -101.0 | -8.2 | 48,701,100 | |
1,209.0 | 1,241.0 | 1,171.0 | 1,226.0 | +50.0 | +4.3 | 36,940,100 | |
1,156.0 | 1,228.0 | 1,085.0 | 1,176.0 | +18.0 | +1.6 | 53,702,300 | |
1,190.0 | 1,223.0 | 1,147.0 | 1,158.0 | -23.0 | -1.9 | 33,630,700 | |
1,144.0 | 1,210.0 | 1,110.0 | 1,181.0 | +30.0 | +2.6 | 61,225,000 | |
976.0 | 1,152.0 | 959.0 | 1,151.0 | +186.0 | +19.3 | 83,014,000 | |
924.0 | 973.0 | 917.0 | 965.0 | +62.0 | +6.9 | 42,266,500 | |
940.0 | 951.0 | 900.0 | 903.0 | -42.0 | -4.4 | 33,787,500 | |
976.0 | 983.0 | 927.0 | 945.0 | -37.0 | -3.8 | 37,749,500 | |
1,080.0 | 1,085.0 | 968.0 | 982.0 | -72.0 | -6.8 | 58,748,300 | |
975.0 | 1,078.0 | 975.0 | 1,054.0 | +89.0 | +9.2 | 47,156,200 | |
990.0 | 1,024.0 | 965.0 | 965.0 | -29.0 | -2.9 | 33,192,800 | |
981.0 | 1,046.0 | 981.0 | 994.0 | +15.0 | +1.5 | 30,896,000 | |
997.0 | 1,002.0 | 963.0 | 979.0 | -9.0 | -0.9 | 32,642,900 | |
940.0 | 1,011.0 | 938.0 | 988.0 | +45.0 | +4.8 | 40,409,700 | |
974.0 | 984.0 | 933.0 | 943.0 | -36.0 | -3.7 | 33,532,700 | |
930.0 | 1,000.0 | 925.0 | 979.0 | +47.0 | +5.0 | 41,851,900 | |
955.0 | 966.0 | 921.0 | 932.0 | -39.0 | -4.0 | 37,389,300 |