38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806.0 | 844.4 | 773.8 | 813.1 | -0.5 | -0.1 | 104,955,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209.0 | 1,371.0 | 1,197.0 | 1,331.0 | +128.0 | +10.6 | 42,694,300 | |
1,321.0 | 1,337.0 | 1,192.0 | 1,203.0 | -99.0 | -7.6 | 60,040,700 | |
1,301.0 | 1,318.0 | 1,288.0 | 1,302.0 | -18.0 | -1.4 | 10,072,800 | |
1,288.0 | 1,352.0 | 1,284.0 | 1,320.0 | +43.0 | +3.4 | 28,446,300 | |
1,263.0 | 1,280.0 | 1,230.0 | 1,277.0 | +14.0 | +1.1 | 25,741,600 | |
1,256.0 | 1,272.0 | 1,237.0 | 1,263.0 | +12.0 | +1.0 | 19,747,500 | |
1,250.0 | 1,284.0 | 1,240.0 | 1,251.0 | -22.0 | -1.7 | 21,390,600 | |
1,310.0 | 1,332.0 | 1,264.0 | 1,273.0 | -26.0 | -2.0 | 26,961,600 | |
1,260.0 | 1,322.0 | 1,255.0 | 1,299.0 | +44.0 | +3.5 | 25,551,200 | |
1,272.0 | 1,303.0 | 1,247.0 | 1,255.0 | -23.0 | -1.8 | 23,218,200 | |
1,285.0 | 1,308.0 | 1,238.0 | 1,278.0 | -24.0 | -1.8 | 54,327,500 | |
1,321.0 | 1,351.0 | 1,267.0 | 1,302.0 | -2.0 | -0.2 | 36,062,400 | |
1,332.0 | 1,369.0 | 1,226.0 | 1,304.0 | -29.0 | -2.2 | 37,985,500 | |
1,384.0 | 1,391.0 | 1,297.0 | 1,333.0 | -56.0 | -4.0 | 22,209,700 | |
1,329.0 | 1,461.0 | 1,326.0 | 1,389.0 | +58.0 | +4.4 | 46,809,300 | |
1,356.0 | 1,395.0 | 1,248.0 | 1,331.0 | -28.0 | -2.1 | 51,246,900 | |
1,327.0 | 1,405.0 | 1,304.0 | 1,359.0 | +40.0 | +3.0 | 37,980,000 | |
1,326.0 | 1,348.0 | 1,284.0 | 1,319.0 | +4.0 | +0.3 | 29,839,900 | |
1,341.0 | 1,387.0 | 1,304.0 | 1,315.0 | -17.0 | -1.3 | 37,509,600 | |
1,468.0 | 1,507.0 | 1,307.0 | 1,332.0 | -156.0 | -10.5 | 62,882,400 | |
1,389.0 | 1,545.0 | 1,376.0 | 1,488.0 | +243.0 | +19.5 | 306,648,400 | |
1,163.0 | 1,275.0 | 1,105.0 | 1,245.0 | +97.0 | +8.4 | 82,685,900 | |
1,200.0 | 1,203.0 | 1,111.0 | 1,148.0 | -43.0 | -3.6 | 26,577,000 | |
1,126.0 | 1,222.0 | 1,120.0 | 1,191.0 | +66.0 | +5.9 | 35,495,800 | |
1,145.0 | 1,165.0 | 1,089.0 | 1,125.0 | -62.0 | -5.2 | 45,969,900 | |
1,114.0 | 1,194.0 | 1,088.0 | 1,187.0 | +83.0 | +7.5 | 32,552,300 | |
1,028.0 | 1,112.0 | 1,001.0 | 1,104.0 | +75.0 | +7.3 | 41,086,700 | |
980.0 | 1,084.0 | 960.0 | 1,029.0 | +50.0 | +5.1 | 57,567,700 | |
996.0 | 996.0 | 965.0 | 979.0 | -22.0 | -2.2 | 27,321,800 | |
991.0 | 1,012.0 | 957.0 | 1,001.0 | +2.0 | +0.2 | 44,010,000 |