![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,352.62 | -903.55 | 149.61 | -0.19 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.36% | -0.13% | -0.45% | 0.23% |
52週高値 | 1,069.5 | 52週安値 | 649.6 | ||
---|---|---|---|---|---|
昨年来高値 | 1,069.5 | 昨年来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969.1 | 975.0 | 915.1 | 916.3 | -66.2 | -6.7 | 64,626,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654.0 | 703.0 | 648.0 | 696.0 | +40.0 | +6.1 | 69,287,800 | |
670.0 | 677.0 | 651.0 | 656.0 | -6.0 | -0.9 | 28,757,700 | |
659.0 | 677.0 | 650.0 | 662.0 | +13.0 | +2.0 | 48,196,900 | |
636.0 | 661.0 | 632.0 | 649.0 | -4.0 | -0.6 | 39,513,700 | |
662.0 | 667.0 | 624.0 | 653.0 | -19.0 | -2.8 | 44,817,000 | |
614.0 | 717.0 | 603.0 | 672.0 | +51.0 | +8.2 | 71,288,600 | |
641.0 | 649.0 | 602.0 | 621.0 | -30.0 | -4.6 | 62,436,200 | |
645.0 | 654.0 | 639.0 | 651.0 | +9.0 | +1.4 | 21,809,100 | |
668.0 | 682.0 | 638.0 | 642.0 | -16.0 | -2.4 | 42,193,200 | |
660.0 | 677.0 | 626.0 | 658.0 | -2.0 | -0.3 | 50,689,800 | |
670.0 | 678.0 | 651.0 | 660.0 | -34.0 | -4.9 | 44,315,600 | |
693.0 | 705.0 | 683.0 | 694.0 | -13.0 | -1.8 | 35,775,500 | |
725.0 | 732.0 | 703.0 | 707.0 | -17.0 | -2.3 | 60,772,200 | |
679.0 | 725.0 | 659.0 | 724.0 | +43.0 | +6.3 | 66,770,100 | |
655.0 | 681.0 | 647.0 | 681.0 | +26.0 | +4.0 | 54,429,900 | |
646.0 | 660.0 | 632.0 | 655.0 | 0.0 | 0.0 | 72,854,900 | |
634.0 | 657.0 | 616.0 | 655.0 | +27.0 | +4.3 | 57,428,200 | |
646.0 | 658.0 | 620.0 | 628.0 | -9.0 | -1.4 | 60,123,400 | |
613.0 | 654.0 | 612.0 | 637.0 | +33.0 | +5.5 | 85,424,200 | |
650.0 | 651.0 | 600.0 | 604.0 | -36.0 | -5.6 | 67,766,700 | |
603.0 | 640.0 | 582.0 | 640.0 | +27.0 | +4.4 | 84,966,700 | |
701.0 | 702.0 | 612.0 | 613.0 | -100.0 | -14.0 | 100,653,000 | |
711.0 | 732.0 | 705.0 | 713.0 | -4.0 | -0.6 | 50,426,300 | |
734.0 | 749.0 | 710.0 | 717.0 | -10.0 | -1.4 | 50,087,500 | |
762.0 | 778.0 | 707.0 | 727.0 | -37.0 | -4.8 | 90,614,500 | |
831.0 | 853.0 | 761.0 | 764.0 | -82.0 | -9.7 | 69,510,400 | |
860.0 | 868.0 | 784.0 | 846.0 | -26.0 | -3.0 | 65,789,200 | |
922.0 | 926.0 | 870.0 | 872.0 | -46.0 | -5.0 | 26,783,900 | |
914.0 | 949.0 | 913.0 | 918.0 | -11.0 | -1.2 | 25,230,700 | |
936.0 | 967.0 | 922.0 | 929.0 | -10.0 | -1.1 | 26,207,100 |