38,596.47 | -36.55 | 159.47 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806.0 | 844.4 | 773.8 | 813.1 | -0.5 | -0.1 | 104,955,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962.0 | 999.0 | 929.0 | 942.0 | -15.0 | -1.6 | 37,387,800 | |
968.0 | 972.0 | 920.0 | 957.0 | -26.0 | -2.6 | 28,601,200 | |
995.0 | 1,004.0 | 952.0 | 983.0 | -23.0 | -2.3 | 42,695,300 | |
995.0 | 1,018.0 | 971.0 | 1,006.0 | +12.0 | +1.2 | 23,620,100 | |
963.0 | 1,002.0 | 962.0 | 994.0 | +32.0 | +3.3 | 37,317,900 | |
1,069.0 | 1,077.0 | 955.0 | 962.0 | -122.0 | -11.3 | 57,628,800 | |
1,092.0 | 1,095.0 | 1,027.0 | 1,084.0 | -16.0 | -1.5 | 38,980,400 | |
1,134.0 | 1,182.0 | 1,099.0 | 1,100.0 | -52.0 | -4.5 | 28,505,900 | |
1,163.0 | 1,220.0 | 1,148.0 | 1,152.0 | -2.0 | -0.2 | 25,119,600 | |
1,136.0 | 1,170.0 | 1,124.0 | 1,154.0 | +19.0 | +1.7 | 15,925,300 | |
1,110.0 | 1,143.0 | 1,106.0 | 1,135.0 | +23.0 | +2.1 | 17,719,300 | |
1,155.0 | 1,164.0 | 1,105.0 | 1,112.0 | -33.0 | -2.9 | 23,795,400 | |
1,139.0 | 1,195.0 | 1,091.0 | 1,145.0 | -2.0 | -0.2 | 30,739,700 | |
1,181.0 | 1,204.0 | 1,140.0 | 1,147.0 | -53.0 | -4.4 | 29,230,600 | |
1,243.0 | 1,270.0 | 1,168.0 | 1,200.0 | -47.0 | -3.8 | 25,823,600 | |
1,156.0 | 1,269.0 | 1,155.0 | 1,247.0 | +81.0 | +6.9 | 34,240,000 | |
1,242.0 | 1,260.0 | 1,142.0 | 1,166.0 | -91.0 | -7.2 | 34,388,500 | |
1,265.0 | 1,281.0 | 1,229.0 | 1,257.0 | +7.0 | +0.6 | 18,700,000 | |
1,220.0 | 1,265.0 | 1,202.0 | 1,250.0 | +6.0 | +0.5 | 24,465,800 | |
1,150.0 | 1,263.0 | 1,147.0 | 1,244.0 | +104.0 | +9.1 | 38,945,600 | |
1,099.0 | 1,143.0 | 1,082.0 | 1,140.0 | +40.0 | +3.6 | 27,787,800 | |
1,135.0 | 1,184.0 | 1,096.0 | 1,100.0 | -16.0 | -1.4 | 46,655,800 | |
1,124.0 | 1,153.0 | 1,074.0 | 1,116.0 | -9.0 | -0.8 | 38,004,100 | |
1,092.0 | 1,129.0 | 1,081.0 | 1,125.0 | +3.0 | +0.3 | 13,336,100 | |
1,135.0 | 1,145.0 | 1,116.0 | 1,122.0 | -10.0 | -0.9 | 25,717,700 | |
1,126.0 | 1,151.0 | 1,092.0 | 1,132.0 | +15.0 | +1.3 | 49,436,000 | |
1,127.0 | 1,164.0 | 1,112.0 | 1,117.0 | -2.0 | -0.2 | 46,290,200 | |
1,049.0 | 1,143.0 | 1,041.0 | 1,119.0 | +69.0 | +6.6 | 54,269,100 | |
1,209.0 | 1,214.0 | 1,048.0 | 1,050.0 | -194.0 | -15.6 | 64,188,700 | |
1,320.0 | 1,351.0 | 1,228.0 | 1,244.0 | -87.0 | -6.5 | 38,202,100 |