![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806.0 | 844.4 | 773.8 | 813.1 | -0.5 | -0.1 | 104,955,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641.0 | 649.0 | 602.0 | 621.0 | -30.0 | -4.6 | 62,436,200 | |
645.0 | 654.0 | 639.0 | 651.0 | +9.0 | +1.4 | 21,809,100 | |
668.0 | 682.0 | 638.0 | 642.0 | -16.0 | -2.4 | 42,193,200 | |
660.0 | 677.0 | 626.0 | 658.0 | -2.0 | -0.3 | 50,689,800 | |
670.0 | 678.0 | 651.0 | 660.0 | -34.0 | -4.9 | 44,315,600 | |
693.0 | 705.0 | 683.0 | 694.0 | -13.0 | -1.8 | 35,775,500 | |
725.0 | 732.0 | 703.0 | 707.0 | -17.0 | -2.3 | 60,772,200 | |
679.0 | 725.0 | 659.0 | 724.0 | +43.0 | +6.3 | 66,770,100 | |
655.0 | 681.0 | 647.0 | 681.0 | +26.0 | +4.0 | 54,429,900 | |
646.0 | 660.0 | 632.0 | 655.0 | 0.0 | 0.0 | 72,854,900 | |
634.0 | 657.0 | 616.0 | 655.0 | +27.0 | +4.3 | 57,428,200 | |
646.0 | 658.0 | 620.0 | 628.0 | -9.0 | -1.4 | 60,123,400 | |
613.0 | 654.0 | 612.0 | 637.0 | +33.0 | +5.5 | 85,424,200 | |
650.0 | 651.0 | 600.0 | 604.0 | -36.0 | -5.6 | 67,766,700 | |
603.0 | 640.0 | 582.0 | 640.0 | +27.0 | +4.4 | 84,966,700 | |
701.0 | 702.0 | 612.0 | 613.0 | -100.0 | -14.0 | 100,653,000 | |
711.0 | 732.0 | 705.0 | 713.0 | -4.0 | -0.6 | 50,426,300 | |
734.0 | 749.0 | 710.0 | 717.0 | -10.0 | -1.4 | 50,087,500 | |
762.0 | 778.0 | 707.0 | 727.0 | -37.0 | -4.8 | 90,614,500 | |
831.0 | 853.0 | 761.0 | 764.0 | -82.0 | -9.7 | 69,510,400 | |
860.0 | 868.0 | 784.0 | 846.0 | -26.0 | -3.0 | 65,789,200 | |
922.0 | 926.0 | 870.0 | 872.0 | -46.0 | -5.0 | 26,783,900 | |
914.0 | 949.0 | 913.0 | 918.0 | -11.0 | -1.2 | 25,230,700 | |
936.0 | 967.0 | 922.0 | 929.0 | -10.0 | -1.1 | 26,207,100 | |
944.0 | 945.0 | 902.0 | 939.0 | -13.0 | -1.4 | 26,615,100 | |
970.0 | 1,035.0 | 946.0 | 952.0 | -8.0 | -0.8 | 40,074,400 | |
972.0 | 991.0 | 940.0 | 960.0 | -23.0 | -2.3 | 25,975,800 | |
960.0 | 1,001.0 | 951.0 | 983.0 | +30.0 | +3.1 | 22,439,400 | |
900.0 | 963.0 | 898.0 | 953.0 | +61.0 | +6.8 | 34,131,100 | |
927.0 | 934.0 | 870.0 | 892.0 | -50.0 | -5.3 | 47,354,300 |