![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,402.64 | -853.53 | 149.56 | -0.24 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.23% | -0.16% | -0.45% | 0.23% |
52週高値 | 1,069.5 | 52週安値 | 649.6 | ||
---|---|---|---|---|---|
昨年来高値 | 1,069.5 | 昨年来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969.1 | 975.0 | 921.5 | 921.5 | -61.0 | -6.2 | 62,452,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586.9 | 588.0 | 538.0 | 544.3 | -40.7 | -7.0 | 203,406,300 | |
583.0 | 591.0 | 568.0 | 585.0 | +10.0 | +1.7 | 342,422,200 | |
603.0 | 616.0 | 573.0 | 575.0 | -32.0 | -5.3 | 294,415,500 | |
728.0 | 749.0 | 584.0 | 607.0 | -100.0 | -14.1 | 274,732,100 | |
671.0 | 711.0 | 665.0 | 707.0 | +38.0 | +5.7 | 69,066,300 | |
680.0 | 682.0 | 667.0 | 669.0 | -6.0 | -0.9 | 11,513,100 | |
672.0 | 682.0 | 653.0 | 675.0 | +10.0 | +1.5 | 42,765,600 | |
671.0 | 695.0 | 665.0 | 665.0 | -5.0 | -0.7 | 66,220,500 | |
625.0 | 673.0 | 623.0 | 670.0 | +47.0 | +7.5 | 53,981,600 | |
623.0 | 634.0 | 608.0 | 623.0 | +9.0 | +1.5 | 44,934,000 | |
632.0 | 633.0 | 608.0 | 614.0 | -20.0 | -3.2 | 45,183,000 | |
625.0 | 668.0 | 617.0 | 634.0 | +6.0 | +1.0 | 46,501,800 | |
643.0 | 652.0 | 612.0 | 628.0 | -25.0 | -3.8 | 49,689,700 | |
682.0 | 686.0 | 652.0 | 653.0 | -23.0 | -3.4 | 38,296,700 | |
666.0 | 682.0 | 665.0 | 676.0 | +3.0 | +0.4 | 33,001,800 | |
673.0 | 694.0 | 661.0 | 673.0 | -6.0 | -0.9 | 33,937,400 | |
658.0 | 724.0 | 637.0 | 679.0 | +19.0 | +2.9 | 121,867,700 | |
671.0 | 676.0 | 658.0 | 660.0 | -15.0 | -2.2 | 36,543,900 | |
675.0 | 682.0 | 655.0 | 675.0 | +3.0 | +0.4 | 39,399,000 | |
640.0 | 672.0 | 640.0 | 672.0 | +39.0 | +6.2 | 42,821,600 | |
623.0 | 636.0 | 618.0 | 633.0 | +11.0 | +1.8 | 35,239,100 | |
630.0 | 632.0 | 611.0 | 622.0 | -2.0 | -0.3 | 36,774,900 | |
591.0 | 624.0 | 584.0 | 624.0 | +28.0 | +4.7 | 38,158,300 | |
589.0 | 602.0 | 576.0 | 596.0 | +6.0 | +1.0 | 44,633,400 | |
608.0 | 615.0 | 581.0 | 590.0 | -22.0 | -3.6 | 71,941,400 | |
648.0 | 653.0 | 611.0 | 612.0 | -45.0 | -6.8 | 61,449,800 | |
669.0 | 671.0 | 639.0 | 657.0 | -12.0 | -1.8 | 42,551,800 | |
662.0 | 674.0 | 653.0 | 669.0 | +8.0 | +1.2 | 52,264,900 | |
665.0 | 670.0 | 642.0 | 661.0 | -3.0 | -0.5 | 56,431,900 | |
679.0 | 722.0 | 664.0 | 664.0 | -32.0 | -4.6 | 74,060,400 |