![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,291.76 | -964.41 | 149.53 | -0.27 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.52% | -0.19% | -0.45% | 0.23% |
52週高値 | 1,069.5 | 52週安値 | 649.6 | ||
---|---|---|---|---|---|
昨年来高値 | 1,069.5 | 昨年来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969.1 | 975.0 | 913.1 | 914.4 | -68.1 | -6.9 | 65,314,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620.0 | 654.8 | 612.8 | 648.2 | +20.2 | +3.2 | 62,525,900 | |
580.0 | 628.0 | 558.6 | 628.0 | +49.2 | +8.5 | 115,515,500 | |
588.0 | 590.9 | 570.5 | 578.8 | -12.0 | -2.0 | 61,917,100 | |
585.0 | 598.9 | 573.4 | 590.8 | +11.2 | +1.9 | 80,981,800 | |
566.0 | 588.9 | 557.4 | 579.6 | +19.6 | +3.5 | 66,520,600 | |
577.9 | 609.0 | 558.9 | 560.0 | -17.9 | -3.1 | 113,801,200 | |
554.1 | 586.8 | 553.2 | 577.9 | +24.9 | +4.5 | 57,606,700 | |
554.0 | 567.7 | 531.0 | 553.0 | -1.0 | -0.2 | 97,308,800 | |
561.0 | 572.3 | 534.6 | 554.0 | -0.4 | -0.1 | 89,881,500 | |
558.1 | 562.2 | 543.0 | 554.4 | -7.1 | -1.3 | 59,574,600 | |
570.0 | 580.6 | 547.8 | 561.5 | -13.5 | -2.3 | 82,859,500 | |
571.0 | 586.0 | 561.2 | 575.0 | -0.7 | -0.1 | 67,449,200 | |
582.7 | 602.5 | 574.2 | 575.7 | -0.3 | -0.1 | 57,078,500 | |
617.5 | 621.7 | 544.1 | 576.0 | -37.1 | -6.1 | 136,793,900 | |
623.1 | 627.9 | 592.1 | 613.1 | -7.2 | -1.2 | 103,902,100 | |
615.8 | 634.3 | 596.0 | 620.3 | +3.0 | +0.5 | 95,818,900 | |
575.7 | 625.5 | 572.8 | 617.3 | +45.0 | +7.9 | 123,013,400 | |
576.9 | 587.4 | 567.1 | 572.3 | -0.4 | -0.1 | 79,906,100 | |
545.6 | 585.8 | 543.8 | 572.7 | +29.1 | +5.4 | 110,458,100 | |
533.8 | 560.8 | 529.0 | 543.6 | +8.6 | +1.6 | 84,119,200 | |
580.0 | 599.3 | 527.1 | 535.0 | -26.3 | -4.7 | 150,813,200 | |
558.1 | 568.7 | 551.4 | 561.3 | +0.7 | +0.1 | 81,963,800 | |
549.1 | 581.7 | 538.1 | 560.6 | +11.6 | +2.1 | 159,466,700 | |
533.6 | 551.9 | 526.8 | 549.0 | +16.3 | +3.1 | 147,028,500 | |
558.6 | 558.6 | 513.5 | 532.7 | -28.7 | -5.1 | 150,211,700 | |
538.3 | 566.6 | 527.6 | 561.4 | +32.5 | +6.1 | 191,018,500 | |
503.0 | 538.2 | 496.0 | 528.9 | +29.9 | +6.0 | 240,115,400 | |
486.5 | 507.1 | 466.0 | 499.0 | +9.5 | +1.9 | 198,889,000 | |
517.7 | 518.7 | 488.5 | 489.5 | -26.2 | -5.1 | 193,013,600 | |
543.0 | 563.5 | 510.0 | 515.7 | -28.6 | -5.3 | 159,435,700 |