![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806.0 | 844.4 | 773.8 | 813.1 | -0.5 | -0.1 | 104,955,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672.0 | 682.0 | 653.0 | 675.0 | +10.0 | +1.5 | 42,765,600 | |
671.0 | 695.0 | 665.0 | 665.0 | -5.0 | -0.7 | 66,220,500 | |
625.0 | 673.0 | 623.0 | 670.0 | +47.0 | +7.5 | 53,981,600 | |
623.0 | 634.0 | 608.0 | 623.0 | +9.0 | +1.5 | 44,934,000 | |
632.0 | 633.0 | 608.0 | 614.0 | -20.0 | -3.2 | 45,183,000 | |
625.0 | 668.0 | 617.0 | 634.0 | +6.0 | +1.0 | 46,501,800 | |
643.0 | 652.0 | 612.0 | 628.0 | -25.0 | -3.8 | 49,689,700 | |
682.0 | 686.0 | 652.0 | 653.0 | -23.0 | -3.4 | 38,296,700 | |
666.0 | 682.0 | 665.0 | 676.0 | +3.0 | +0.4 | 33,001,800 | |
673.0 | 694.0 | 661.0 | 673.0 | -6.0 | -0.9 | 33,937,400 | |
658.0 | 724.0 | 637.0 | 679.0 | +19.0 | +2.9 | 121,867,700 | |
671.0 | 676.0 | 658.0 | 660.0 | -15.0 | -2.2 | 36,543,900 | |
675.0 | 682.0 | 655.0 | 675.0 | +3.0 | +0.4 | 39,399,000 | |
640.0 | 672.0 | 640.0 | 672.0 | +39.0 | +6.2 | 42,821,600 | |
623.0 | 636.0 | 618.0 | 633.0 | +11.0 | +1.8 | 35,239,100 | |
630.0 | 632.0 | 611.0 | 622.0 | -2.0 | -0.3 | 36,774,900 | |
591.0 | 624.0 | 584.0 | 624.0 | +28.0 | +4.7 | 38,158,300 | |
589.0 | 602.0 | 576.0 | 596.0 | +6.0 | +1.0 | 44,633,400 | |
608.0 | 615.0 | 581.0 | 590.0 | -22.0 | -3.6 | 71,941,400 | |
648.0 | 653.0 | 611.0 | 612.0 | -45.0 | -6.8 | 61,449,800 | |
669.0 | 671.0 | 639.0 | 657.0 | -12.0 | -1.8 | 42,551,800 | |
662.0 | 674.0 | 653.0 | 669.0 | +8.0 | +1.2 | 52,264,900 | |
665.0 | 670.0 | 642.0 | 661.0 | -3.0 | -0.5 | 56,431,900 | |
679.0 | 722.0 | 664.0 | 664.0 | -32.0 | -4.6 | 74,060,400 | |
654.0 | 703.0 | 648.0 | 696.0 | +40.0 | +6.1 | 69,287,800 | |
670.0 | 677.0 | 651.0 | 656.0 | -6.0 | -0.9 | 28,757,700 | |
659.0 | 677.0 | 650.0 | 662.0 | +13.0 | +2.0 | 48,196,900 | |
636.0 | 661.0 | 632.0 | 649.0 | -4.0 | -0.6 | 39,513,700 | |
662.0 | 667.0 | 624.0 | 653.0 | -19.0 | -2.8 | 44,817,000 | |
614.0 | 717.0 | 603.0 | 672.0 | +51.0 | +8.2 | 71,288,600 |