![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,379.47 | -876.70 | 149.47 | -0.33 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.29% | -0.22% | -0.45% | 0.23% |
52週高値 | 1,069.5 | 52週安値 | 649.6 | ||
---|---|---|---|---|---|
昨年来高値 | 1,069.5 | 昨年来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969.1 | 975.0 | 920.2 | 920.9 | -61.6 | -6.3 | 62,799,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854.3 | 916.4 | 789.0 | 789.1 | -51.2 | -6.1 | 233,854,500 | |
876.8 | 906.8 | 834.2 | 840.3 | -27.8 | -3.2 | 99,892,000 | |
921.0 | 924.8 | 863.0 | 868.1 | -44.7 | -4.9 | 94,196,900 | |
890.0 | 923.9 | 876.9 | 912.8 | +14.5 | +1.6 | 130,675,600 | |
834.8 | 907.8 | 831.7 | 898.3 | +68.4 | +8.2 | 143,632,800 | |
814.6 | 867.6 | 814.5 | 829.9 | +16.8 | +2.1 | 115,505,900 | |
806.0 | 844.4 | 773.8 | 813.1 | -0.5 | -0.1 | 104,955,700 | |
848.0 | 849.7 | 799.0 | 813.6 | -36.4 | -4.3 | 81,070,800 | |
816.1 | 861.4 | 810.0 | 850.0 | +34.0 | +4.2 | 110,160,200 | |
775.0 | 817.4 | 771.9 | 816.0 | +40.1 | +5.2 | 93,949,300 | |
793.0 | 829.3 | 763.6 | 775.9 | -19.7 | -2.5 | 89,307,200 | |
802.0 | 823.9 | 748.2 | 795.6 | -12.1 | -1.5 | 152,802,800 | |
768.0 | 808.3 | 766.2 | 807.7 | +55.5 | +7.4 | 70,007,400 | |
745.0 | 767.6 | 740.1 | 752.2 | +14.4 | +2.0 | 55,535,300 | |
749.9 | 788.8 | 730.5 | 737.8 | -6.1 | -0.8 | 110,758,000 | |
859.0 | 864.0 | 735.0 | 743.9 | -130.1 | -14.9 | 131,389,600 | |
869.6 | 920.5 | 858.3 | 874.0 | +11.3 | +1.3 | 152,683,100 | |
880.2 | 892.4 | 833.3 | 862.7 | +12.9 | +1.5 | 158,907,200 | |
863.0 | 888.8 | 846.3 | 849.8 | -16.6 | -1.9 | 117,636,000 | |
800.0 | 888.3 | 798.0 | 866.4 | +96.4 | +12.5 | 147,674,200 | |
815.0 | 835.4 | 768.5 | 770.0 | -55.4 | -6.7 | 123,215,300 | |
829.0 | 869.6 | 802.2 | 825.4 | +4.3 | +0.5 | 163,539,700 | |
774.8 | 831.0 | 757.3 | 821.1 | +57.9 | +7.6 | 191,994,800 | |
780.8 | 810.0 | 736.2 | 763.2 | -15.5 | -2.0 | 199,569,500 | |
642.0 | 808.4 | 621.1 | 778.7 | +161.2 | +26.1 | 269,718,400 | |
635.0 | 650.5 | 612.1 | 617.5 | -14.5 | -2.3 | 67,019,000 | |
688.0 | 689.9 | 621.1 | 632.0 | -52.7 | -7.7 | 83,752,300 | |
655.0 | 691.4 | 648.0 | 684.7 | +33.5 | +5.1 | 94,749,900 | |
657.0 | 663.4 | 638.5 | 651.2 | -3.0 | -0.5 | 80,738,200 | |
650.0 | 681.9 | 634.5 | 654.2 | +6.0 | +0.9 | 126,583,700 |