38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848.0 | 849.7 | 799.0 | 813.6 | -36.4 | -4.3 | 81,070,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063.0 | 1,064.0 | 948.0 | 1,060.0 | +12.0 | +1.1 | 105,909,900 | |
1,026.0 | 1,070.0 | 1,009.0 | 1,048.0 | +8.0 | +0.8 | 73,990,200 | |
970.0 | 1,040.0 | 963.0 | 1,040.0 | +77.0 | +8.0 | 74,741,200 | |
933.0 | 978.0 | 911.0 | 963.0 | +35.0 | +3.8 | 46,565,100 | |
922.0 | 964.0 | 905.0 | 928.0 | +44.0 | +5.0 | 70,084,500 | |
850.0 | 894.0 | 834.0 | 884.0 | +44.0 | +5.2 | 35,961,800 | |
801.0 | 850.0 | 795.0 | 840.0 | +48.0 | +6.1 | 37,510,700 | |
800.0 | 868.0 | 788.0 | 792.0 | -2.0 | -0.3 | 38,125,500 | |
806.0 | 831.0 | 794.0 | 794.0 | -8.0 | -1.0 | 23,432,500 | |
856.0 | 858.0 | 799.0 | 802.0 | -53.0 | -6.2 | 30,311,100 | |
846.0 | 860.0 | 816.0 | 855.0 | +17.0 | +2.0 | 23,357,800 | |
824.0 | 852.0 | 820.0 | 838.0 | +10.0 | +1.2 | 23,055,400 | |
752.0 | 829.0 | 745.0 | 828.0 | +102.0 | +14.0 | 41,064,800 | |
713.0 | 732.0 | 710.0 | 726.0 | -10.0 | -1.4 | 8,012,800 | |
734.0 | 768.0 | 711.0 | 736.0 | -38.0 | -4.9 | 31,857,000 | |
838.0 | 849.0 | 763.0 | 774.0 | -71.0 | -8.4 | 37,294,900 | |
877.0 | 888.0 | 844.0 | 845.0 | -47.0 | -5.3 | 30,952,100 | |
924.0 | 933.0 | 864.0 | 892.0 | -22.0 | -2.4 | 37,408,200 | |
919.0 | 967.0 | 908.0 | 914.0 | -5.0 | -0.5 | 37,731,200 | |
938.0 | 942.0 | 895.0 | 919.0 | -21.0 | -2.2 | 28,375,700 | |
930.0 | 952.0 | 897.0 | 940.0 | +10.0 | +1.1 | 51,340,700 | |
820.0 | 930.0 | 816.0 | 930.0 | +114.0 | +14.0 | 81,757,400 | |
744.4 | 849.0 | 707.0 | 816.0 | +76.2 | +10.3 | 87,253,900 | |
777.8 | 786.3 | 736.8 | 739.8 | -53.0 | -6.7 | 51,910,300 | |
824.0 | 845.0 | 784.1 | 792.8 | -28.5 | -3.5 | 45,958,700 | |
852.5 | 852.6 | 791.8 | 821.3 | -30.7 | -3.6 | 35,104,500 | |
870.8 | 876.1 | 850.2 | 852.0 | -18.8 | -2.2 | 34,691,200 | |
857.0 | 887.5 | 855.0 | 870.8 | +12.1 | +1.4 | 36,174,600 | |
824.0 | 868.0 | 817.4 | 858.7 | +34.8 | +4.2 | 46,420,900 | |
800.0 | 824.8 | 798.5 | 823.9 | - | - | 29,960,200 |