![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,258.49 | -997.68 | 149.53 | -0.28 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.61% | -0.19% | -0.45% | 0.23% |
52週高値 | 1,069.5 | 52週安値 | 649.6 | ||
---|---|---|---|---|---|
昨年来高値 | 1,069.5 | 昨年来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969.1 | 975.0 | 913.1 | 915.4 | -67.1 | -6.8 | 65,461,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974.0 | 979.0 | 936.0 | 945.0 | -18.0 | -1.9 | 31,923,500 | |
931.0 | 964.0 | 919.0 | 963.0 | +30.0 | +3.2 | 43,198,800 | |
913.0 | 942.0 | 905.0 | 933.0 | +18.0 | +2.0 | 32,747,200 | |
942.0 | 948.0 | 900.0 | 915.0 | -34.0 | -3.6 | 43,206,100 | |
939.0 | 967.0 | 928.0 | 949.0 | +6.0 | +0.6 | 42,067,400 | |
940.0 | 984.0 | 933.0 | 943.0 | +4.0 | +0.4 | 43,990,500 | |
1,014.0 | 1,018.0 | 925.0 | 939.0 | -79.0 | -7.8 | 62,332,400 | |
1,031.0 | 1,067.0 | 1,013.0 | 1,018.0 | -6.0 | -0.6 | 46,259,100 | |
1,045.0 | 1,054.0 | 1,021.0 | 1,024.0 | -18.0 | -1.7 | 22,813,300 | |
1,064.0 | 1,077.0 | 1,016.0 | 1,042.0 | -13.0 | -1.2 | 26,186,600 | |
1,004.0 | 1,066.0 | 998.0 | 1,055.0 | +46.0 | +4.6 | 34,366,800 | |
1,033.0 | 1,049.0 | 989.0 | 1,009.0 | -14.0 | -1.4 | 30,986,400 | |
1,053.0 | 1,099.0 | 1,007.0 | 1,023.0 | -41.0 | -3.9 | 44,180,700 | |
1,061.0 | 1,092.0 | 1,047.0 | 1,064.0 | +8.0 | +0.8 | 36,483,700 | |
1,009.0 | 1,074.0 | 1,005.0 | 1,056.0 | +56.0 | +5.6 | 50,602,300 | |
970.0 | 1,052.0 | 958.0 | 1,000.0 | +16.0 | +1.6 | 57,686,100 | |
1,005.0 | 1,053.0 | 966.0 | 984.0 | -17.0 | -1.7 | 65,519,600 | |
991.0 | 1,014.0 | 926.0 | 1,001.0 | -11.0 | -1.1 | 64,979,200 | |
1,012.0 | 1,039.0 | 1,000.0 | 1,012.0 | +1.0 | +0.1 | 25,713,100 | |
1,038.0 | 1,058.0 | 1,000.0 | 1,011.0 | -36.0 | -3.4 | 29,997,500 | |
1,072.0 | 1,075.0 | 986.0 | 1,047.0 | -38.0 | -3.5 | 49,782,400 | |
1,125.0 | 1,168.0 | 1,064.0 | 1,085.0 | -38.0 | -3.4 | 42,838,200 | |
1,129.0 | 1,151.0 | 1,118.0 | 1,123.0 | -9.0 | -0.8 | 23,775,700 | |
1,162.0 | 1,187.0 | 1,120.0 | 1,132.0 | -24.0 | -2.1 | 29,511,100 | |
1,190.0 | 1,208.0 | 1,152.0 | 1,156.0 | -37.0 | -3.1 | 40,554,100 | |
1,292.0 | 1,296.0 | 1,170.0 | 1,193.0 | -87.0 | -6.8 | 58,566,000 | |
1,265.0 | 1,313.0 | 1,258.0 | 1,280.0 | +11.0 | +0.9 | 44,515,100 | |
1,221.0 | 1,291.0 | 1,221.0 | 1,269.0 | +44.0 | +3.6 | 71,521,300 | |
1,200.0 | 1,232.0 | 1,188.0 | 1,225.0 | +52.0 | +4.4 | 47,832,800 | |
1,111.0 | 1,199.0 | 1,097.0 | 1,173.0 | - | - | 54,978,800 |