38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,145 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,145 | 4,065 | 4,095 | +30 | +0.7 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,130 | 3,985 | 4,065 | +65 | +1.6 | 26,800 | |
4,000 | 4,010 | 3,980 | 4,000 | +10 | +0.3 | 9,900 | |
3,990 | 3,995 | 3,960 | 3,990 | +35 | +0.9 | 7,000 | |
3,925 | 3,980 | 3,920 | 3,955 | +25 | +0.6 | 21,400 | |
3,965 | 3,985 | 3,890 | 3,930 | -40 | -1.0 | 17,300 | |
3,965 | 3,985 | 3,955 | 3,970 | +5 | +0.1 | 11,600 | |
4,020 | 4,025 | 3,960 | 3,965 | -55 | -1.4 | 18,100 | |
4,000 | 4,040 | 3,995 | 4,020 | +20 | +0.5 | 16,000 | |
4,000 | 4,010 | 3,980 | 4,000 | +10 | +0.3 | 12,700 | |
3,975 | 3,995 | 3,955 | 3,990 | +10 | +0.3 | 16,600 | |
4,020 | 4,020 | 3,945 | 3,980 | -10 | -0.3 | 19,600 | |
3,985 | 4,065 | 3,965 | 3,990 | +25 | +0.6 | 32,300 | |
3,990 | 3,995 | 3,935 | 3,965 | -15 | -0.4 | 16,700 | |
3,955 | 4,010 | 3,955 | 3,980 | +25 | +0.6 | 18,000 | |
3,960 | 4,020 | 3,945 | 3,955 | +5 | +0.1 | 20,100 | |
3,960 | 3,970 | 3,895 | 3,950 | -10 | -0.3 | 30,400 | |
4,015 | 4,015 | 3,950 | 3,960 | -55 | -1.4 | 28,600 | |
3,960 | 4,055 | 3,955 | 4,015 | +90 | +2.3 | 27,400 | |
3,980 | 3,980 | 3,910 | 3,925 | -15 | -0.4 | 26,200 | |
3,980 | 4,005 | 3,875 | 3,940 | +140 | +3.7 | 33,300 | |
4,015 | 4,015 | 3,730 | 3,800 | +135 | +3.7 | 48,500 | |
3,595 | 3,665 | 3,580 | 3,665 | +65 | +1.8 | 19,800 | |
3,600 | 3,615 | 3,585 | 3,600 | 0 | 0.0 | 11,900 | |
3,610 | 3,615 | 3,590 | 3,600 | -10 | -0.3 | 11,200 | |
3,610 | 3,610 | 3,575 | 3,610 | +5 | +0.1 | 14,800 | |
3,590 | 3,630 | 3,580 | 3,605 | +35 | +1.0 | 14,800 | |
3,690 | 3,725 | 3,535 | 3,570 | -100 | -2.7 | 44,200 | |
3,685 | 3,690 | 3,625 | 3,670 | +5 | +0.1 | 14,900 | |
3,530 | 3,665 | 3,530 | 3,665 | +125 | +3.5 | 17,800 |