![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,070 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
昨年来高値 | 5,070 | 昨年来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,450 | 4,320 | 4,380 | 0 | 0.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,090 | 1,962 | 1,982 | -30 | -1.5 | 89,000 | |
2,172 | 2,200 | 2,012 | 2,012 | -188 | -8.5 | 64,800 | |
2,245 | 2,290 | 2,105 | 2,200 | -67 | -3.0 | 115,600 | |
2,235 | 2,280 | 2,187 | 2,267 | +27 | +1.2 | 99,400 | |
2,075 | 2,242 | 2,017 | 2,240 | +188 | +9.2 | 196,000 | |
2,057 | 2,125 | 1,975 | 2,052 | -18 | -0.9 | 147,400 | |
2,047 | 2,125 | 2,035 | 2,070 | +45 | +2.2 | 125,800 | |
1,952 | 2,110 | 1,920 | 2,025 | +65 | +3.3 | 136,800 | |
1,900 | 1,990 | 1,860 | 1,960 | +58 | +3.0 | 108,000 | |
2,010 | 2,035 | 1,845 | 1,902 | -88 | -4.4 | 152,800 | |
2,212 | 2,312 | 1,970 | 1,990 | -117 | -5.6 | 224,000 | |
2,112 | 2,170 | 2,062 | 2,107 | -3 | -0.1 | 58,200 | |
2,140 | 2,152 | 2,015 | 2,110 | -15 | -0.7 | 55,800 | |
2,082 | 2,195 | 2,030 | 2,125 | +45 | +2.2 | 75,200 | |
1,767 | 2,117 | 1,767 | 2,080 | +300 | +16.9 | 133,600 | |
1,890 | 1,952 | 1,752 | 1,780 | -130 | -6.8 | 104,400 | |
1,590 | 1,917 | 1,590 | 1,910 | +323 | +20.4 | 143,800 | |
1,757 | 1,902 | 1,582 | 1,587 | -105 | -6.2 | 160,600 | |
1,900 | 1,937 | 1,577 | 1,692 | -278 | -14.1 | 235,800 | |
2,037 | 2,195 | 1,945 | 1,970 | -102 | -4.9 | 226,400 | |
2,137 | 2,260 | 2,052 | 2,072 | -170 | -7.6 | 234,800 | |
2,122 | 2,275 | 2,102 | 2,242 | +120 | +5.7 | 224,200 | |
2,147 | 2,160 | 2,070 | 2,122 | -25 | -1.2 | 155,000 | |
1,765 | 2,187 | 1,722 | 2,147 | +377 | +21.3 | 452,600 | |
1,800 | 1,807 | 1,700 | 1,770 | -32 | -1.8 | 88,000 | |
1,835 | 1,847 | 1,795 | 1,802 | -18 | -1.0 | 71,000 | |
1,815 | 1,865 | 1,797 | 1,820 | +23 | +1.3 | 123,400 | |
1,740 | 1,797 | 1,725 | 1,797 | +22 | +1.2 | 125,400 | |
1,757 | 1,777 | 1,755 | 1,775 | -32 | -1.8 | 42,000 | |
1,842 | 1,892 | 1,802 | 1,807 | -35 | -1.9 | 339,200 |