![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,070 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
昨年来高値 | 5,070 | 昨年来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,450 | 4,320 | 4,380 | 0 | 0.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,167 | 1,997 | 2,157 | +145 | +7.2 | 66,800 | |
1,960 | 2,032 | 1,952 | 2,012 | +50 | +2.5 | 39,200 | |
2,015 | 2,105 | 1,957 | 1,962 | -53 | -2.6 | 89,600 | |
1,995 | 2,072 | 1,937 | 2,015 | 0 | 0.0 | 102,400 | |
2,085 | 2,085 | 1,992 | 2,015 | -70 | -3.4 | 72,400 | |
2,195 | 2,195 | 2,065 | 2,085 | -87 | -4.0 | 81,600 | |
2,190 | 2,225 | 2,150 | 2,172 | -50 | -2.3 | 232,800 | |
2,245 | 2,265 | 2,152 | 2,222 | -10 | -0.4 | 182,800 | |
2,297 | 2,300 | 2,227 | 2,232 | -50 | -2.2 | 107,000 | |
2,307 | 2,317 | 2,247 | 2,282 | +5 | +0.2 | 86,800 | |
2,187 | 2,335 | 2,172 | 2,277 | +95 | +4.4 | 119,400 | |
2,190 | 2,197 | 2,117 | 2,182 | +15 | +0.7 | 83,800 | |
2,172 | 2,197 | 2,117 | 2,167 | -5 | -0.2 | 63,600 | |
2,220 | 2,267 | 2,135 | 2,172 | -23 | -1.0 | 80,400 | |
2,177 | 2,205 | 2,115 | 2,195 | +18 | +0.8 | 113,800 | |
2,267 | 2,267 | 2,177 | 2,177 | -68 | -3.0 | 37,000 | |
2,275 | 2,347 | 2,235 | 2,245 | -45 | -2.0 | 68,400 | |
2,312 | 2,387 | 2,272 | 2,290 | -47 | -2.0 | 78,600 | |
2,402 | 2,525 | 2,287 | 2,337 | -65 | -2.7 | 105,600 | |
2,490 | 2,610 | 2,402 | 2,402 | -53 | -2.2 | 136,800 | |
2,357 | 2,487 | 2,342 | 2,455 | +98 | +4.2 | 121,800 | |
2,242 | 2,422 | 2,227 | 2,357 | +115 | +5.1 | 134,600 | |
2,195 | 2,247 | 2,172 | 2,242 | +77 | +3.6 | 63,800 | |
2,165 | 2,275 | 2,130 | 2,165 | -7 | -0.3 | 66,000 | |
2,130 | 2,225 | 2,115 | 2,172 | +42 | +2.0 | 96,000 | |
2,085 | 2,157 | 2,067 | 2,130 | +68 | +3.3 | 100,600 | |
2,050 | 2,092 | 2,002 | 2,062 | +50 | +2.5 | 93,200 | |
1,902 | 2,052 | 1,830 | 2,012 | +112 | +5.9 | 89,200 | |
2,015 | 2,025 | 1,900 | 1,900 | -120 | -5.9 | 76,600 | |
1,942 | 2,032 | 1,942 | 2,020 | +38 | +1.9 | 42,200 |