39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,760 | 3,715 | 3,735 | -40 | -1.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,225 | 2,150 | 2,172 | -50 | -2.3 | 232,800 | |
2,245 | 2,265 | 2,152 | 2,222 | -10 | -0.4 | 182,800 | |
2,297 | 2,300 | 2,227 | 2,232 | -50 | -2.2 | 107,000 | |
2,307 | 2,317 | 2,247 | 2,282 | +5 | +0.2 | 86,800 | |
2,187 | 2,335 | 2,172 | 2,277 | +95 | +4.4 | 119,400 | |
2,190 | 2,197 | 2,117 | 2,182 | +15 | +0.7 | 83,800 | |
2,172 | 2,197 | 2,117 | 2,167 | -5 | -0.2 | 63,600 | |
2,220 | 2,267 | 2,135 | 2,172 | -23 | -1.0 | 80,400 | |
2,177 | 2,205 | 2,115 | 2,195 | +18 | +0.8 | 113,800 | |
2,267 | 2,267 | 2,177 | 2,177 | -68 | -3.0 | 37,000 | |
2,275 | 2,347 | 2,235 | 2,245 | -45 | -2.0 | 68,400 | |
2,312 | 2,387 | 2,272 | 2,290 | -47 | -2.0 | 78,600 | |
2,402 | 2,525 | 2,287 | 2,337 | -65 | -2.7 | 105,600 | |
2,490 | 2,610 | 2,402 | 2,402 | -53 | -2.2 | 136,800 | |
2,357 | 2,487 | 2,342 | 2,455 | +98 | +4.2 | 121,800 | |
2,242 | 2,422 | 2,227 | 2,357 | +115 | +5.1 | 134,600 | |
2,195 | 2,247 | 2,172 | 2,242 | +77 | +3.6 | 63,800 | |
2,165 | 2,275 | 2,130 | 2,165 | -7 | -0.3 | 66,000 | |
2,130 | 2,225 | 2,115 | 2,172 | +42 | +2.0 | 96,000 | |
2,085 | 2,157 | 2,067 | 2,130 | +68 | +3.3 | 100,600 | |
2,050 | 2,092 | 2,002 | 2,062 | +50 | +2.5 | 93,200 | |
1,902 | 2,052 | 1,830 | 2,012 | +112 | +5.9 | 89,200 | |
2,015 | 2,025 | 1,900 | 1,900 | -120 | -5.9 | 76,600 | |
1,942 | 2,032 | 1,942 | 2,020 | +38 | +1.9 | 42,200 | |
2,022 | 2,090 | 1,962 | 1,982 | -30 | -1.5 | 89,000 | |
2,172 | 2,200 | 2,012 | 2,012 | -188 | -8.5 | 64,800 | |
2,245 | 2,290 | 2,105 | 2,200 | -67 | -3.0 | 115,600 | |
2,235 | 2,280 | 2,187 | 2,267 | +27 | +1.2 | 99,400 | |
2,075 | 2,242 | 2,017 | 2,240 | +188 | +9.2 | 196,000 | |
2,057 | 2,125 | 1,975 | 2,052 | -18 | -0.9 | 147,400 |