![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,070 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
昨年来高値 | 5,070 | 昨年来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,450 | 4,320 | 4,380 | 0 | 0.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,480 | 2,407 | 2,450 | +20 | +0.8 | 47,200 | |
2,402 | 2,445 | 2,385 | 2,430 | +28 | +1.2 | 23,800 | |
2,425 | 2,445 | 2,402 | 2,402 | +5 | +0.2 | 29,400 | |
2,412 | 2,425 | 2,350 | 2,397 | -10 | -0.4 | 29,400 | |
2,420 | 2,440 | 2,397 | 2,407 | -5 | -0.2 | 31,800 | |
2,400 | 2,497 | 2,332 | 2,412 | +37 | +1.6 | 87,200 | |
2,220 | 2,417 | 2,185 | 2,375 | +185 | +8.4 | 172,600 | |
2,210 | 2,225 | 2,150 | 2,190 | -15 | -0.7 | 48,400 | |
2,330 | 2,365 | 2,185 | 2,205 | -60 | -2.6 | 70,800 | |
2,357 | 2,392 | 2,205 | 2,265 | -100 | -4.2 | 80,400 | |
2,410 | 2,450 | 2,350 | 2,365 | -45 | -1.9 | 32,800 | |
2,400 | 2,452 | 2,370 | 2,410 | -25 | -1.0 | 32,600 | |
2,415 | 2,457 | 2,392 | 2,435 | +23 | +1.0 | 40,000 | |
2,410 | 2,450 | 2,362 | 2,412 | 0 | 0.0 | 52,000 | |
2,282 | 2,420 | 2,250 | 2,412 | +130 | +5.7 | 65,400 | |
2,315 | 2,332 | 2,242 | 2,282 | -23 | -1.0 | 29,000 | |
2,230 | 2,325 | 2,172 | 2,305 | +103 | +4.7 | 83,000 | |
2,160 | 2,220 | 2,117 | 2,202 | +50 | +2.3 | 80,600 | |
2,207 | 2,247 | 2,107 | 2,152 | -20 | -0.9 | 40,200 | |
2,200 | 2,215 | 2,145 | 2,172 | -28 | -1.3 | 18,800 | |
2,180 | 2,212 | 2,162 | 2,200 | +13 | +0.6 | 31,400 | |
2,285 | 2,297 | 2,187 | 2,187 | -75 | -3.3 | 63,000 | |
2,235 | 2,275 | 2,220 | 2,262 | +20 | +0.9 | 37,800 | |
2,212 | 2,300 | 2,212 | 2,242 | +32 | +1.4 | 57,200 | |
2,267 | 2,312 | 2,172 | 2,210 | -72 | -3.2 | 67,200 | |
2,220 | 2,285 | 2,147 | 2,282 | +62 | +2.8 | 81,600 | |
2,092 | 2,225 | 2,077 | 2,220 | +140 | +6.7 | 63,600 | |
2,075 | 2,140 | 2,012 | 2,080 | -2 | -0.1 | 58,400 | |
2,150 | 2,150 | 2,065 | 2,082 | -50 | -2.3 | 42,000 | |
2,167 | 2,170 | 2,105 | 2,132 | -25 | -1.2 | 68,400 |