![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,070 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
昨年来高値 | 5,070 | 昨年来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,450 | 4,320 | 4,380 | 0 | 0.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,820 | 2,550 | 2,820 | +230 | +8.9 | 85,400 | |
2,495 | 2,590 | 2,465 | 2,590 | +95 | +3.8 | 51,400 | |
2,460 | 2,515 | 2,432 | 2,495 | +40 | +1.6 | 28,200 | |
2,347 | 2,455 | 2,295 | 2,455 | +168 | +7.3 | 55,400 | |
2,392 | 2,427 | 2,265 | 2,287 | -125 | -5.2 | 72,800 | |
2,475 | 2,515 | 2,395 | 2,412 | -63 | -2.5 | 45,000 | |
2,440 | 2,515 | 2,432 | 2,475 | +35 | +1.4 | 34,200 | |
2,422 | 2,520 | 2,422 | 2,440 | -15 | -0.6 | 27,400 | |
2,350 | 2,477 | 2,342 | 2,455 | +113 | +4.8 | 30,200 | |
2,382 | 2,395 | 2,327 | 2,342 | -30 | -1.3 | 15,800 | |
2,255 | 2,397 | 2,247 | 2,372 | +107 | +4.7 | 53,000 | |
2,400 | 2,425 | 2,257 | 2,265 | -142 | -5.9 | 44,000 | |
2,545 | 2,550 | 2,365 | 2,407 | -103 | -4.1 | 50,200 | |
2,462 | 2,510 | 2,347 | 2,510 | +53 | +2.2 | 105,000 | |
2,535 | 2,625 | 2,435 | 2,457 | -78 | -3.1 | 241,600 | |
2,550 | 2,600 | 2,462 | 2,535 | -35 | -1.4 | 169,600 | |
2,510 | 2,585 | 2,492 | 2,570 | +98 | +4.0 | 69,000 | |
2,435 | 2,505 | 2,427 | 2,472 | +72 | +3.0 | 72,600 | |
2,565 | 2,670 | 2,385 | 2,400 | -230 | -8.7 | 132,400 | |
2,445 | 2,660 | 2,442 | 2,630 | +163 | +6.6 | 71,800 | |
2,460 | 2,500 | 2,430 | 2,467 | +7 | +0.3 | 27,400 | |
2,450 | 2,500 | 2,370 | 2,460 | +30 | +1.2 | 58,200 | |
2,357 | 2,450 | 2,330 | 2,430 | +78 | +3.3 | 28,200 | |
2,372 | 2,420 | 2,275 | 2,352 | -3 | -0.1 | 61,400 | |
2,402 | 2,420 | 2,347 | 2,355 | -20 | -0.8 | 26,600 | |
2,290 | 2,417 | 2,282 | 2,375 | +115 | +5.1 | 53,800 | |
2,360 | 2,385 | 2,252 | 2,260 | -100 | -4.2 | 65,600 | |
2,425 | 2,467 | 2,347 | 2,360 | -65 | -2.7 | 93,800 | |
2,425 | 2,450 | 2,410 | 2,425 | -35 | -1.4 | 22,800 | |
2,415 | 2,480 | 2,390 | 2,460 | +10 | +0.4 | 75,800 |