![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,070 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
昨年来高値 | 5,070 | 昨年来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,450 | 4,320 | 4,380 | 0 | 0.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,055 | 2,870 | 2,890 | -165 | -5.4 | 54,800 | |
3,015 | 3,100 | 2,975 | 3,055 | +40 | +1.3 | 54,800 | |
2,955 | 3,040 | 2,930 | 3,015 | +60 | +2.0 | 27,600 | |
2,950 | 2,975 | 2,880 | 2,955 | 0 | 0.0 | 45,800 | |
3,090 | 3,145 | 2,955 | 2,955 | -85 | -2.8 | 65,000 | |
3,000 | 3,140 | 2,940 | 3,040 | -5 | -0.2 | 67,800 | |
3,010 | 3,065 | 3,005 | 3,045 | +45 | +1.5 | 20,600 | |
3,115 | 3,115 | 3,000 | 3,000 | -65 | -2.1 | 36,000 | |
3,115 | 3,120 | 2,930 | 3,065 | -80 | -2.5 | 62,600 | |
3,190 | 3,350 | 3,140 | 3,145 | -65 | -2.0 | 53,800 | |
3,170 | 3,220 | 3,110 | 3,210 | +10 | +0.3 | 31,600 | |
3,300 | 3,385 | 3,135 | 3,200 | -75 | -2.3 | 84,200 | |
3,095 | 3,290 | 3,065 | 3,275 | +200 | +6.5 | 50,800 | |
3,235 | 3,235 | 3,000 | 3,075 | -155 | -4.8 | 42,200 | |
3,030 | 3,345 | 3,020 | 3,230 | +190 | +6.2 | 49,200 | |
3,090 | 3,090 | 2,950 | 3,040 | 0 | 0.0 | 36,200 | |
2,920 | 3,100 | 2,920 | 3,040 | +120 | +4.1 | 35,600 | |
2,855 | 3,020 | 2,810 | 2,920 | +115 | +4.1 | 36,400 | |
2,780 | 3,075 | 2,730 | 2,805 | +25 | +0.9 | 70,200 | |
2,950 | 2,950 | 2,765 | 2,780 | -170 | -5.8 | 26,800 | |
2,970 | 3,080 | 2,910 | 2,950 | -20 | -0.7 | 69,000 | |
2,925 | 3,145 | 2,900 | 2,970 | +25 | +0.8 | 60,800 | |
2,995 | 3,125 | 2,925 | 2,945 | -50 | -1.7 | 68,400 | |
2,825 | 2,995 | 2,810 | 2,995 | +145 | +5.1 | 42,800 | |
2,745 | 2,850 | 2,640 | 2,850 | +105 | +3.8 | 81,600 | |
2,750 | 3,010 | 2,655 | 2,745 | +10 | +0.4 | 125,600 | |
2,700 | 2,735 | 2,685 | 2,735 | +40 | +1.5 | 10,800 | |
2,600 | 2,730 | 2,565 | 2,695 | -10 | -0.4 | 52,400 | |
2,720 | 2,795 | 2,685 | 2,705 | -15 | -0.6 | 45,200 | |
2,780 | 2,815 | 2,630 | 2,720 | -100 | -3.5 | 80,400 |