![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,070 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
昨年来高値 | 5,070 | 昨年来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,450 | 4,320 | 4,380 | 0 | 0.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,250 | 2,995 | 3,200 | +170 | +5.6 | 92,200 | |
3,055 | 3,120 | 3,030 | 3,030 | -50 | -1.6 | 42,000 | |
3,050 | 3,100 | 3,020 | 3,080 | 0 | 0.0 | 54,600 | |
3,275 | 3,385 | 3,025 | 3,080 | -175 | -5.4 | 120,400 | |
3,215 | 3,290 | 3,215 | 3,255 | +10 | +0.3 | 14,200 | |
3,235 | 3,250 | 3,145 | 3,245 | +45 | +1.4 | 30,200 | |
3,235 | 3,255 | 3,175 | 3,200 | -35 | -1.1 | 31,200 | |
3,085 | 3,335 | 3,060 | 3,235 | +155 | +5.0 | 64,600 | |
3,370 | 3,370 | 2,985 | 3,080 | -255 | -7.6 | 85,600 | |
3,220 | 3,335 | 3,215 | 3,335 | +100 | +3.1 | 61,200 | |
3,320 | 3,320 | 3,180 | 3,235 | -110 | -3.3 | 38,600 | |
3,290 | 3,430 | 3,225 | 3,345 | +65 | +2.0 | 98,400 | |
3,085 | 3,340 | 3,060 | 3,280 | +175 | +5.6 | 104,600 | |
3,035 | 3,110 | 2,965 | 3,105 | +55 | +1.8 | 93,400 | |
2,970 | 3,050 | 2,950 | 3,050 | +110 | +3.7 | 40,000 | |
2,980 | 2,995 | 2,895 | 2,940 | -30 | -1.0 | 59,400 | |
2,635 | 2,995 | 2,635 | 2,970 | +335 | +12.7 | 136,200 | |
2,670 | 2,720 | 2,635 | 2,635 | -15 | -0.6 | 31,600 | |
2,610 | 2,665 | 2,575 | 2,650 | +75 | +2.9 | 40,600 | |
2,575 | 2,620 | 2,500 | 2,575 | +15 | +0.6 | 38,200 | |
2,590 | 2,650 | 2,515 | 2,560 | 0 | 0.0 | 42,600 | |
2,590 | 2,590 | 2,505 | 2,560 | -20 | -0.8 | 44,400 | |
2,730 | 2,740 | 2,565 | 2,580 | -155 | -5.7 | 272,800 | |
2,800 | 2,825 | 2,700 | 2,735 | -80 | -2.8 | 132,200 | |
2,815 | 2,860 | 2,810 | 2,815 | -5 | -0.2 | 52,000 | |
2,875 | 2,875 | 2,780 | 2,820 | -65 | -2.3 | 71,200 | |
3,005 | 3,040 | 2,860 | 2,885 | -115 | -3.8 | 58,200 | |
2,930 | 3,005 | 2,915 | 3,000 | +75 | +2.6 | 23,600 | |
2,930 | 2,930 | 2,855 | 2,925 | -5 | -0.2 | 40,200 | |
2,900 | 2,950 | 2,855 | 2,930 | +40 | +1.4 | 55,000 |