39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,760 | 3,715 | 3,735 | -40 | -1.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,065 | 3,005 | 3,045 | +45 | +1.5 | 20,600 | |
3,115 | 3,115 | 3,000 | 3,000 | -65 | -2.1 | 36,000 | |
3,115 | 3,120 | 2,930 | 3,065 | -80 | -2.5 | 62,600 | |
3,190 | 3,350 | 3,140 | 3,145 | -65 | -2.0 | 53,800 | |
3,170 | 3,220 | 3,110 | 3,210 | +10 | +0.3 | 31,600 | |
3,300 | 3,385 | 3,135 | 3,200 | -75 | -2.3 | 84,200 | |
3,095 | 3,290 | 3,065 | 3,275 | +200 | +6.5 | 50,800 | |
3,235 | 3,235 | 3,000 | 3,075 | -155 | -4.8 | 42,200 | |
3,030 | 3,345 | 3,020 | 3,230 | +190 | +6.2 | 49,200 | |
3,090 | 3,090 | 2,950 | 3,040 | 0 | 0.0 | 36,200 | |
2,920 | 3,100 | 2,920 | 3,040 | +120 | +4.1 | 35,600 | |
2,855 | 3,020 | 2,810 | 2,920 | +115 | +4.1 | 36,400 | |
2,780 | 3,075 | 2,730 | 2,805 | +25 | +0.9 | 70,200 | |
2,950 | 2,950 | 2,765 | 2,780 | -170 | -5.8 | 26,800 | |
2,970 | 3,080 | 2,910 | 2,950 | -20 | -0.7 | 69,000 | |
2,925 | 3,145 | 2,900 | 2,970 | +25 | +0.8 | 60,800 | |
2,995 | 3,125 | 2,925 | 2,945 | -50 | -1.7 | 68,400 | |
2,825 | 2,995 | 2,810 | 2,995 | +145 | +5.1 | 42,800 | |
2,745 | 2,850 | 2,640 | 2,850 | +105 | +3.8 | 81,600 | |
2,750 | 3,010 | 2,655 | 2,745 | +10 | +0.4 | 125,600 | |
2,700 | 2,735 | 2,685 | 2,735 | +40 | +1.5 | 10,800 | |
2,600 | 2,730 | 2,565 | 2,695 | -10 | -0.4 | 52,400 | |
2,720 | 2,795 | 2,685 | 2,705 | -15 | -0.6 | 45,200 | |
2,780 | 2,815 | 2,630 | 2,720 | -100 | -3.5 | 80,400 | |
2,590 | 2,820 | 2,550 | 2,820 | +230 | +8.9 | 85,400 | |
2,495 | 2,590 | 2,465 | 2,590 | +95 | +3.8 | 51,400 | |
2,460 | 2,515 | 2,432 | 2,495 | +40 | +1.6 | 28,200 | |
2,347 | 2,455 | 2,295 | 2,455 | +168 | +7.3 | 55,400 | |
2,392 | 2,427 | 2,265 | 2,287 | -125 | -5.2 | 72,800 | |
2,475 | 2,515 | 2,395 | 2,412 | -63 | -2.5 | 45,000 |