![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,070 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
昨年来高値 | 5,070 | 昨年来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,450 | 4,320 | 4,380 | 0 | 0.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,625 | 3,335 | 3,460 | -90 | -2.5 | 314,000 | |
3,550 | 3,605 | 3,500 | 3,550 | -5 | -0.1 | 87,600 | |
3,550 | 3,650 | 3,550 | 3,555 | +20 | +0.6 | 48,000 | |
3,550 | 3,670 | 3,530 | 3,535 | -5 | -0.1 | 46,800 | |
3,565 | 3,570 | 3,460 | 3,540 | -20 | -0.6 | 40,200 | |
3,350 | 3,590 | 3,300 | 3,560 | +210 | +6.3 | 42,200 | |
3,300 | 3,365 | 3,210 | 3,350 | +40 | +1.2 | 72,000 | |
3,075 | 3,330 | 3,075 | 3,310 | +235 | +7.6 | 69,400 | |
3,070 | 3,075 | 3,020 | 3,075 | -10 | -0.3 | 32,000 | |
3,055 | 3,085 | 2,985 | 3,085 | +15 | +0.5 | 42,400 | |
3,070 | 3,095 | 3,030 | 3,070 | 0 | 0.0 | 22,600 | |
3,085 | 3,110 | 3,050 | 3,070 | -40 | -1.3 | 32,600 | |
3,120 | 3,145 | 3,040 | 3,110 | +5 | +0.2 | 29,600 | |
3,200 | 3,200 | 3,080 | 3,105 | -90 | -2.8 | 75,800 | |
3,235 | 3,265 | 3,195 | 3,195 | -40 | -1.2 | 19,400 | |
3,240 | 3,255 | 3,185 | 3,235 | -5 | -0.2 | 19,800 | |
3,295 | 3,360 | 3,240 | 3,240 | -35 | -1.1 | 33,800 | |
3,180 | 3,290 | 3,175 | 3,275 | +85 | +2.7 | 35,200 | |
3,080 | 3,245 | 3,080 | 3,190 | +110 | +3.6 | 29,400 | |
3,150 | 3,150 | 3,070 | 3,080 | -70 | -2.2 | 20,800 | |
3,045 | 3,165 | 3,030 | 3,150 | +95 | +3.1 | 35,400 | |
3,100 | 3,170 | 3,050 | 3,055 | -45 | -1.5 | 42,400 | |
3,055 | 3,105 | 3,055 | 3,100 | +30 | +1.0 | 25,200 | |
3,060 | 3,110 | 3,055 | 3,070 | +10 | +0.3 | 25,200 | |
3,040 | 3,065 | 3,005 | 3,060 | +20 | +0.7 | 63,000 | |
3,085 | 3,105 | 3,025 | 3,040 | -35 | -1.1 | 68,800 | |
3,110 | 3,110 | 3,040 | 3,075 | -25 | -0.8 | 30,000 | |
3,190 | 3,190 | 3,055 | 3,100 | -90 | -2.8 | 63,400 | |
3,190 | 3,250 | 3,155 | 3,190 | +5 | +0.2 | 54,000 | |
3,235 | 3,305 | 3,165 | 3,185 | -15 | -0.5 | 69,600 |