![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,070 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
昨年来高値 | 5,070 | 昨年来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,450 | 4,320 | 4,380 | 0 | 0.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,545 | 4,275 | 4,275 | -285 | -6.2 | 41,800 | |
4,455 | 4,730 | 4,405 | 4,560 | +175 | +4.0 | 40,800 | |
4,405 | 4,440 | 4,255 | 4,385 | +20 | +0.5 | 49,100 | |
4,065 | 4,525 | 3,975 | 4,365 | +465 | +11.9 | 119,200 | |
3,710 | 4,010 | 3,700 | 3,900 | +260 | +7.1 | 90,000 | |
3,700 | 3,780 | 3,640 | 3,640 | -35 | -1.0 | 58,900 | |
3,755 | 3,760 | 3,650 | 3,675 | -100 | -2.6 | 32,300 | |
3,815 | 3,840 | 3,705 | 3,775 | +30 | +0.8 | 25,200 | |
3,565 | 3,745 | 3,560 | 3,745 | +180 | +5.0 | 28,600 | |
3,655 | 3,695 | 3,545 | 3,565 | -90 | -2.5 | 28,200 | |
3,865 | 3,895 | 3,590 | 3,655 | -210 | -5.4 | 45,200 | |
3,955 | 4,050 | 3,850 | 3,865 | -100 | -2.5 | 31,200 | |
3,810 | 3,975 | 3,810 | 3,965 | +155 | +4.1 | 15,000 | |
3,885 | 3,935 | 3,720 | 3,810 | +50 | +1.3 | 41,400 | |
3,995 | 4,050 | 3,695 | 3,760 | -165 | -4.2 | 50,300 | |
3,955 | 3,960 | 3,775 | 3,925 | +15 | +0.4 | 39,000 | |
3,680 | 3,975 | 3,650 | 3,910 | +260 | +7.1 | 70,800 | |
3,590 | 3,675 | 3,540 | 3,650 | +60 | +1.7 | 43,700 | |
3,640 | 3,640 | 3,555 | 3,590 | +90 | +2.6 | 27,700 | |
3,350 | 3,520 | 3,300 | 3,500 | +120 | +3.6 | 40,200 | |
3,320 | 3,480 | 3,275 | 3,380 | +50 | +1.5 | 62,700 | |
3,505 | 3,525 | 3,300 | 3,330 | -180 | -5.1 | 56,900 | |
3,465 | 3,530 | 3,465 | 3,510 | +15 | +0.4 | 20,500 | |
3,550 | 3,550 | 3,415 | 3,495 | -50 | -1.4 | 52,000 | |
3,595 | 3,710 | 3,535 | 3,545 | +40 | +1.1 | 89,900 | |
3,515 | 3,580 | 3,480 | 3,505 | -5 | -0.1 | 22,800 | |
3,490 | 3,645 | 3,475 | 3,510 | +35 | +1.0 | 40,100 | |
3,580 | 3,655 | 3,475 | 3,475 | -95 | -2.7 | 51,200 | |
3,430 | 3,600 | 3,430 | 3,570 | +140 | +4.1 | 59,700 | |
3,450 | 3,495 | 3,375 | 3,430 | -30 | -0.9 | 32,500 |