![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,070 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
昨年来高値 | 5,070 | 昨年来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,450 | 4,320 | 4,380 | 0 | 0.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,875 | 1,815 | 1,842 | +10 | +0.5 | 180,200 | |
1,955 | 1,970 | 1,827 | 1,832 | -95 | -4.9 | 163,800 | |
1,822 | 1,942 | 1,802 | 1,927 | +110 | +6.1 | 176,800 | |
1,705 | 1,837 | 1,705 | 1,817 | +122 | +7.2 | 198,200 | |
1,695 | 1,712 | 1,682 | 1,695 | 0 | 0.0 | 68,800 | |
1,700 | 1,715 | 1,690 | 1,695 | 0 | 0.0 | 95,400 | |
1,660 | 1,710 | 1,652 | 1,695 | +55 | +3.4 | 87,000 | |
1,627 | 1,672 | 1,610 | 1,640 | +3 | +0.2 | 55,200 | |
1,635 | 1,665 | 1,627 | 1,637 | +7 | +0.4 | 32,200 | |
1,615 | 1,640 | 1,607 | 1,630 | +33 | +2.1 | 33,800 | |
1,577 | 1,610 | 1,572 | 1,597 | +20 | +1.3 | 34,800 | |
1,577 | 1,615 | 1,565 | 1,577 | +17 | +1.1 | 52,400 | |
1,525 | 1,592 | 1,522 | 1,560 | +48 | +3.2 | 68,800 | |
1,525 | 1,525 | 1,505 | 1,512 | -8 | -0.5 | 49,000 | |
1,502 | 1,530 | 1,492 | 1,520 | +29 | +1.9 | 60,600 | |
1,491 | 1,512 | 1,480 | 1,491 | +2 | +0.1 | 21,800 | |
1,495 | 1,500 | 1,475 | 1,489 | -10 | -0.7 | 43,800 | |
1,500 | 1,510 | 1,485 | 1,499 | +3 | +0.2 | 35,600 | |
1,502 | 1,510 | 1,490 | 1,496 | -11 | -0.7 | 44,800 | |
1,522 | 1,530 | 1,488 | 1,507 | -8 | -0.5 | 43,200 | |
1,507 | 1,542 | 1,500 | 1,515 | +10 | +0.7 | 32,800 | |
1,510 | 1,522 | 1,502 | 1,505 | -5 | -0.3 | 14,200 | |
1,542 | 1,562 | 1,510 | 1,510 | -42 | -2.7 | 19,800 | |
1,590 | 1,592 | 1,527 | 1,552 | -38 | -2.4 | 26,000 | |
1,570 | 1,595 | 1,562 | 1,590 | +43 | +2.8 | 14,400 | |
1,540 | 1,565 | 1,517 | 1,547 | +7 | +0.5 | 24,400 | |
1,550 | 1,550 | 1,522 | 1,540 | -20 | -1.3 | 22,400 | |
1,530 | 1,582 | 1,520 | 1,560 | +30 | +2.0 | 32,200 | |
1,499 | 1,532 | 1,492 | 1,530 | - | - | 30,200 |