![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.48 | +0.19 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.13% | -1.70% | -0.18% |
52週高値 | 2,424 | 52週安値 | 541 | ||
---|---|---|---|---|---|
昨年来高値 | 2,424 | 昨年来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 914 | 830 | 852 | -7 | -0.8 | 323,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 674 | 676 | -35 | -4.9 | 62,000 | |
723 | 746 | 687 | 711 | +8 | +1.1 | 88,600 | |
798 | 821 | 686 | 703 | -118 | -14.4 | 212,600 | |
845 | 960 | 816 | 821 | -35 | -4.1 | 400,400 | |
866 | 910 | 761 | 856 | -21 | -2.4 | 340,400 | |
876 | 983 | 806 | 877 | +1 | +0.1 | 611,100 | |
935 | 1,010 | 870 | 876 | +16 | +1.9 | 1,260,300 | |
807 | 874 | 708 | 860 | +110 | +14.7 | 971,500 | |
710 | 825 | 681 | 750 | +46 | +6.5 | 1,298,600 | |
478 | 705 | 477 | 704 | +242 | +52.4 | 670,500 | |
444 | 466 | 444 | 462 | +10 | +2.2 | 13,400 | |
453 | 475 | 442 | 452 | +15 | +3.4 | 33,000 | |
456 | 480 | 427 | 437 | -18 | -4.0 | 73,800 | |
430 | 455 | 415 | 455 | +33 | +7.8 | 56,900 | |
385 | 440 | 371 | 422 | +44 | +11.6 | 52,800 | |
403 | 416 | 378 | 378 | -30 | -7.4 | 24,500 | |
345 | 418 | 336 | 408 | +55 | +15.6 | 45,100 | |
378 | 392 | 339 | 353 | -1 | -0.3 | 51,100 | |
477 | 485 | 321 | 354 | -152 | -30.0 | 147,600 | |
500 | 560 | 490 | 506 | -7 | -1.4 | 81,500 | |
660 | 660 | 513 | 513 | -157 | -23.4 | 131,100 | |
694 | 694 | 658 | 670 | -24 | -3.5 | 23,300 | |
702 | 707 | 692 | 694 | -8 | -1.1 | 13,000 | |
700 | 713 | 695 | 702 | +1 | +0.1 | 37,100 | |
718 | 727 | 700 | 701 | -30 | -4.1 | 39,900 | |
750 | 788 | 730 | 731 | -9 | -1.2 | 67,900 | |
744 | 759 | 740 | 740 | -2 | -0.3 | 18,900 | |
739 | 756 | 728 | 742 | -3 | -0.4 | 36,300 | |
729 | 745 | 720 | 745 | +29 | +4.1 | 15,200 | |
702 | 724 | 694 | 716 | +12 | +1.7 | 52,000 |